PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 18:08:06 | - | 99,300 |
16.01.25 18:08:04 | - | 99,320 |
16.01.25 18:08:03 | - | 99,320 |
16.01.25 18:08:01 | - | 99,340 |
16.01.25 18:07:28 | - | 99,320 |
16.01.25 18:07:19 | - | 99,300 |
16.01.25 18:07:18 | - | 99,280 |
16.01.25 18:06:58 | - | 99,280 |
16.01.25 18:06:43 | - | 99,280 |
16.01.25 18:06:32 | - | 99,300 |
16.01.25 18:06:31 | - | 99,320 |
16.01.25 18:06:30 | - | 99,300 |
16.01.25 18:06:30 | - | 99,300 |
16.01.25 18:06:27 | - | 99,320 |
16.01.25 18:06:19 | - | 99,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 18:06:16 | - | 99,300 |
16.01.25 18:06:15 | - | 99,320 |
16.01.25 18:06:15 | - | 99,320 |
16.01.25 18:06:13 | - | 99,300 |
16.01.25 18:06:06 | - | 99,320 |
16.01.25 18:06:02 | - | 99,300 |
16.01.25 18:05:51 | - | 99,320 |
16.01.25 18:05:50 | - | 99,300 |
16.01.25 18:05:45 | - | 99,320 |
16.01.25 18:05:45 | - | 99,320 |
16.01.25 18:05:42 | - | 99,300 |
16.01.25 18:05:35 | - | 99,320 |
16.01.25 18:05:32 | - | 99,300 |
16.01.25 18:05:23 | - | 99,360 |
16.01.25 18:05:15 | - | 99,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 18:05:14 | - | 99,320 |
16.01.25 18:05:12 | - | 99,260 |
16.01.25 18:05:11 | - | 99,280 |
16.01.25 18:05:11 | - | 99,280 |
16.01.25 18:05:04 | - | 99,240 |
16.01.25 18:05:04 | - | 99,240 |
16.01.25 18:05:04 | - | 99,240 |
16.01.25 18:05:02 | - | 99,220 |
16.01.25 18:05:02 | - | 99,220 |
16.01.25 18:04:49 | - | 99,240 |
16.01.25 18:04:36 | - | 99,220 |
16.01.25 18:04:06 | - | 99,240 |
16.01.25 18:04:03 | - | 99,240 |
16.01.25 18:04:00 | - | 99,220 |
16.01.25 18:03:59 | - | 99,240 |