PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:58:59 | - | 87,500 |
04.10.24 14:56:23 | - | 87,540 |
04.10.24 14:54:15 | - | 87,500 |
04.10.24 14:52:35 | - | 87,500 |
04.10.24 14:51:06 | - | 87,460 |
04.10.24 14:43:44 | - | 87,360 |
04.10.24 14:43:23 | - | 87,320 |
04.10.24 14:41:15 | - | 87,240 |
04.10.24 14:39:14 | - | 87,280 |
04.10.24 14:37:11 | - | 87,200 |
04.10.24 14:35:17 | - | 87,160 |
04.10.24 14:34:07 | - | 87,200 |
04.10.24 14:32:33 | - | 87,200 |
04.10.24 14:31:08 | - | 87,140 |
04.10.24 14:29:05 | - | 86,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:24:14 | - | 86,620 |
04.10.24 14:22:17 | - | 86,580 |
04.10.24 14:19:07 | - | 86,620 |
04.10.24 14:05:55 | - | 86,580 |
04.10.24 13:50:59 | - | 86,600 |
04.10.24 13:30:36 | - | 86,580 |
04.10.24 13:24:26 | - | 86,600 |
04.10.24 13:17:30 | - | 86,580 |
04.10.24 13:09:58 | - | 86,540 |
04.10.24 13:02:32 | - | 86,520 |
04.10.24 12:59:32 | - | 86,480 |
04.10.24 12:47:28 | - | 86,500 |
04.10.24 12:39:41 | - | 86,540 |
04.10.24 12:36:58 | - | 86,600 |
04.10.24 12:17:43 | - | 86,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:08:22 | - | 86,540 |
04.10.24 11:56:26 | - | 86,500 |
04.10.24 11:49:11 | - | 86,480 |
04.10.24 11:41:28 | - | 86,460 |
04.10.24 11:28:13 | - | 86,480 |
04.10.24 11:05:07 | - | 86,440 |
04.10.24 10:55:41 | - | 86,420 |
04.10.24 10:46:04 | - | 86,460 |
04.10.24 10:42:01 | - | 86,500 |
04.10.24 10:39:27 | - | 86,460 |
04.10.24 10:33:52 | - | 86,440 |
04.10.24 10:30:49 | - | 86,480 |
04.10.24 10:26:45 | - | 86,400 |
04.10.24 10:19:53 | - | 86,440 |
04.10.24 10:07:15 | - | 86,420 |