PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 20:43:47 | - | 98,820 |
15.01.25 20:43:47 | - | 98,820 |
15.01.25 20:43:47 | - | 98,820 |
15.01.25 20:43:47 | - | 98,820 |
15.01.25 20:43:47 | - | 98,820 |
15.01.25 20:43:47 | - | 98,820 |
15.01.25 20:43:47 | - | 98,820 |
15.01.25 20:43:47 | - | 98,820 |
15.01.25 20:43:47 | - | 98,820 |
15.01.25 20:43:47 | - | 98,820 |
15.01.25 20:43:47 | - | 98,820 |
15.01.25 20:43:45 | - | 98,800 |
15.01.25 20:43:45 | - | 98,800 |
15.01.25 20:43:44 | - | 98,820 |
15.01.25 20:43:44 | - | 98,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 20:43:44 | - | 98,820 |
15.01.25 20:43:40 | - | 98,840 |
15.01.25 20:43:26 | - | 98,840 |
15.01.25 20:43:23 | - | 98,860 |
15.01.25 20:43:23 | - | 98,860 |
15.01.25 20:43:23 | - | 98,860 |
15.01.25 20:43:22 | - | 98,840 |
15.01.25 20:43:14 | - | 98,800 |
15.01.25 20:43:02 | - | 98,800 |
15.01.25 20:42:56 | - | 98,800 |
15.01.25 20:42:53 | - | 98,780 |
15.01.25 20:42:34 | - | 98,800 |
15.01.25 20:42:30 | - | 98,780 |
15.01.25 20:42:10 | - | 98,780 |
15.01.25 20:42:10 | - | 98,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 20:42:10 | - | 98,780 |
15.01.25 20:42:07 | - | 98,820 |
15.01.25 20:42:07 | - | 98,820 |
15.01.25 20:42:07 | - | 98,820 |
15.01.25 20:42:07 | - | 98,820 |
15.01.25 20:41:16 | - | 98,800 |
15.01.25 20:41:15 | - | 98,820 |
15.01.25 20:40:53 | - | 98,840 |
15.01.25 20:40:52 | - | 98,860 |
15.01.25 20:40:42 | - | 98,840 |
15.01.25 20:40:42 | - | 98,840 |
15.01.25 20:40:42 | - | 98,840 |
15.01.25 20:40:42 | - | 98,840 |
15.01.25 20:40:40 | - | 98,820 |
15.01.25 20:40:40 | - | 98,820 |