PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:16:34 | - | 86,760 |
04.10.24 17:16:11 | - | 86,780 |
04.10.24 17:15:13 | - | 86,760 |
04.10.24 17:14:33 | - | 86,860 |
04.10.24 17:13:55 | - | 86,900 |
04.10.24 17:13:11 | - | 86,900 |
04.10.24 17:12:40 | - | 86,960 |
04.10.24 17:11:57 | - | 87,000 |
04.10.24 17:11:01 | - | 87,020 |
04.10.24 17:10:20 | - | 87,020 |
04.10.24 17:10:02 | - | 86,960 |
04.10.24 17:09:27 | - | 87,000 |
04.10.24 17:08:49 | - | 86,980 |
04.10.24 17:07:52 | - | 87,000 |
04.10.24 17:07:10 | - | 86,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:26 | - | 86,960 |
04.10.24 17:03:53 | - | 86,940 |
04.10.24 17:03:14 | - | 86,960 |
04.10.24 17:02:22 | - | 86,960 |
04.10.24 17:01:27 | - | 87,080 |
04.10.24 17:00:33 | - | 87,080 |
04.10.24 17:00:33 | - | 87,080 |
04.10.24 17:00:33 | - | 87,080 |
04.10.24 17:00:33 | - | 87,080 |
04.10.24 17:00:33 | - | 87,080 |
04.10.24 17:00:33 | - | 87,080 |
04.10.24 17:00:33 | - | 87,080 |
04.10.24 17:00:33 | - | 87,080 |
04.10.24 17:00:33 | - | 87,080 |
04.10.24 17:00:33 | - | 87,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:33 | - | 87,080 |
04.10.24 17:00:33 | - | 87,080 |
04.10.24 17:00:33 | - | 87,080 |
04.10.24 17:00:33 | - | 87,080 |
04.10.24 17:00:33 | - | 87,080 |
04.10.24 17:00:33 | - | 87,080 |
04.10.24 17:00:33 | - | 87,080 |
04.10.24 17:00:33 | - | 87,080 |
04.10.24 17:00:33 | - | 87,080 |
04.10.24 17:00:33 | - | 87,080 |
04.10.24 17:00:33 | - | 87,080 |
04.10.24 17:00:33 | - | 87,080 |
04.10.24 17:00:33 | - | 87,080 |
04.10.24 17:00:33 | - | 87,080 |
04.10.24 16:59:36 | - | 87,040 |