PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:57:42 | - | 86,980 |
04.10.24 17:57:41 | - | 87,000 |
04.10.24 17:57:37 | - | 86,980 |
04.10.24 17:57:10 | - | 87,000 |
04.10.24 17:57:07 | - | 87,000 |
04.10.24 17:56:57 | - | 87,020 |
04.10.24 17:56:56 | - | 87,000 |
04.10.24 17:56:45 | - | 87,020 |
04.10.24 17:56:40 | - | 87,000 |
04.10.24 17:56:30 | - | 87,000 |
04.10.24 17:56:28 | - | 86,980 |
04.10.24 17:56:20 | - | 86,980 |
04.10.24 17:56:08 | - | 86,940 |
04.10.24 17:56:03 | - | 86,940 |
04.10.24 17:56:01 | - | 86,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:55:59 | - | 86,920 |
04.10.24 17:55:54 | - | 86,980 |
04.10.24 17:55:47 | - | 86,940 |
04.10.24 17:55:33 | - | 86,940 |
04.10.24 17:55:18 | - | 86,960 |
04.10.24 17:55:07 | - | 86,940 |
04.10.24 17:55:03 | - | 86,940 |
04.10.24 17:54:57 | - | 86,940 |
04.10.24 17:54:56 | - | 86,940 |
04.10.24 17:54:06 | - | 86,960 |
04.10.24 17:54:01 | - | 86,960 |
04.10.24 17:54:01 | - | 86,960 |
04.10.24 17:53:37 | - | 86,960 |
04.10.24 17:53:28 | - | 86,940 |
04.10.24 17:53:20 | - | 86,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:57 | - | 87,020 |
04.10.24 17:52:29 | - | 87,040 |
04.10.24 17:52:05 | - | 87,020 |
04.10.24 17:51:31 | - | 87,020 |
04.10.24 17:51:25 | - | 87,000 |
04.10.24 17:51:21 | - | 87,020 |
04.10.24 17:50:57 | - | 87,000 |
04.10.24 17:50:51 | - | 87,020 |
04.10.24 17:50:49 | - | 87,000 |
04.10.24 17:50:34 | - | 87,020 |
04.10.24 17:50:12 | - | 87,000 |
04.10.24 17:50:03 | - | 86,980 |
04.10.24 17:49:37 | - | 86,980 |
04.10.24 17:49:24 | - | 86,960 |
04.10.24 17:49:12 | - | 86,980 |