PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:54:41 | - | 95,780 |
08.01.25 17:54:36 | - | 95,800 |
08.01.25 17:54:35 | - | 95,780 |
08.01.25 17:54:22 | - | 95,780 |
08.01.25 17:54:18 | - | 95,760 |
08.01.25 17:54:08 | - | 95,780 |
08.01.25 17:53:57 | - | 95,760 |
08.01.25 17:53:44 | - | 95,760 |
08.01.25 17:53:38 | - | 95,780 |
08.01.25 17:53:18 | - | 95,780 |
08.01.25 17:53:07 | - | 95,800 |
08.01.25 17:53:06 | - | 95,800 |
08.01.25 17:53:05 | - | 95,800 |
08.01.25 17:52:59 | - | 95,800 |
08.01.25 17:52:53 | - | 95,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:52:49 | - | 95,820 |
08.01.25 17:52:44 | - | 95,800 |
08.01.25 17:52:21 | - | 95,820 |
08.01.25 17:52:20 | - | 95,800 |
08.01.25 17:52:14 | - | 95,780 |
08.01.25 17:52:07 | - | 95,800 |
08.01.25 17:52:05 | - | 95,780 |
08.01.25 17:52:03 | - | 95,780 |
08.01.25 17:52:01 | - | 95,780 |
08.01.25 17:51:54 | - | 95,800 |
08.01.25 17:51:51 | - | 95,780 |
08.01.25 17:51:47 | - | 95,800 |
08.01.25 17:51:33 | - | 95,780 |
08.01.25 17:50:58 | - | 95,800 |
08.01.25 17:50:45 | - | 95,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:50:29 | - | 95,780 |
08.01.25 17:49:56 | - | 95,800 |
08.01.25 17:49:46 | - | 95,800 |
08.01.25 17:49:43 | - | 95,820 |
08.01.25 17:49:35 | - | 95,800 |
08.01.25 17:49:25 | - | 95,820 |
08.01.25 17:49:12 | - | 95,800 |
08.01.25 17:48:55 | - | 95,800 |
08.01.25 17:48:40 | - | 95,820 |
08.01.25 17:48:36 | - | 95,800 |
08.01.25 17:48:35 | - | 95,820 |
08.01.25 17:48:25 | - | 95,800 |
08.01.25 17:48:23 | - | 95,820 |
08.01.25 17:48:01 | - | 95,820 |
08.01.25 17:47:57 | - | 95,820 |