PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:55 | - | 86,740 |
04.10.24 16:08:55 | - | 86,740 |
04.10.24 16:06:57 | - | 87,120 |
04.10.24 16:05:27 | - | 87,080 |
04.10.24 16:03:22 | - | 86,840 |
04.10.24 16:01:57 | - | 86,720 |
04.10.24 16:01:08 | - | 86,680 |
04.10.24 15:59:57 | - | 86,780 |
04.10.24 15:58:50 | - | 86,740 |
04.10.24 15:58:08 | - | 86,660 |
04.10.24 15:57:14 | - | 86,780 |
04.10.24 15:55:17 | - | 86,900 |
04.10.24 15:54:52 | - | 86,940 |
04.10.24 15:53:55 | - | 86,800 |
04.10.24 15:51:54 | - | 86,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:54 | - | 86,840 |
04.10.24 15:49:02 | - | 86,740 |
04.10.24 15:48:33 | - | 86,660 |
04.10.24 15:48:01 | - | 86,720 |
04.10.24 15:46:44 | - | 86,800 |
04.10.24 15:45:24 | - | 86,880 |
04.10.24 15:43:36 | - | 86,840 |
04.10.24 15:42:42 | - | 86,840 |
04.10.24 15:42:03 | - | 87,080 |
04.10.24 15:42:03 | - | 87,080 |
04.10.24 15:42:03 | - | 87,080 |
04.10.24 15:42:03 | - | 87,080 |
04.10.24 15:42:03 | - | 87,080 |
04.10.24 15:37:36 | - | 86,640 |
04.10.24 15:37:28 | - | 86,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:28 | - | 87,000 |
04.10.24 15:33:20 | - | 86,940 |
04.10.24 15:32:10 | - | 86,800 |
04.10.24 15:30:35 | - | 87,720 |
04.10.24 15:29:15 | - | 87,480 |
04.10.24 15:28:42 | - | 87,440 |
04.10.24 15:24:31 | - | 87,480 |
04.10.24 15:23:37 | - | 87,520 |
04.10.24 15:17:59 | - | 87,480 |
04.10.24 15:13:51 | - | 87,480 |
04.10.24 15:09:43 | - | 87,440 |
04.10.24 15:05:03 | - | 87,480 |
04.10.24 15:04:03 | - | 87,540 |
04.10.24 15:02:56 | - | 87,580 |
04.10.24 15:01:44 | - | 87,540 |