PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:15:30 | - | 86,780 |
04.10.24 19:15:30 | - | 86,780 |
04.10.24 19:15:30 | - | 86,780 |
04.10.24 19:15:30 | - | 86,780 |
04.10.24 19:15:30 | - | 86,780 |
04.10.24 19:15:27 | - | 86,760 |
04.10.24 19:15:02 | - | 86,760 |
04.10.24 19:14:35 | - | 86,780 |
04.10.24 19:14:34 | - | 86,780 |
04.10.24 19:14:16 | - | 86,800 |
04.10.24 19:14:15 | - | 86,780 |
04.10.24 19:14:13 | - | 86,800 |
04.10.24 19:14:06 | - | 86,780 |
04.10.24 19:14:05 | - | 86,740 |
04.10.24 19:13:57 | - | 86,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:13:55 | - | 86,760 |
04.10.24 19:13:51 | - | 86,780 |
04.10.24 19:13:33 | - | 86,760 |
04.10.24 19:13:28 | - | 86,780 |
04.10.24 19:13:19 | - | 86,760 |
04.10.24 19:13:19 | - | 86,760 |
04.10.24 19:13:04 | - | 86,740 |
04.10.24 19:12:59 | - | 86,760 |
04.10.24 19:12:58 | - | 86,740 |
04.10.24 19:12:34 | - | 86,760 |
04.10.24 19:12:34 | - | 86,760 |
04.10.24 19:11:55 | - | 86,780 |
04.10.24 19:11:50 | - | 86,800 |
04.10.24 19:11:47 | - | 86,780 |
04.10.24 19:11:46 | - | 86,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:11:40 | - | 86,800 |
04.10.24 19:11:35 | - | 86,780 |
04.10.24 19:11:31 | - | 86,800 |
04.10.24 19:11:17 | - | 86,780 |
04.10.24 19:11:09 | - | 86,760 |
04.10.24 19:11:01 | - | 86,740 |
04.10.24 19:10:16 | - | 86,720 |
04.10.24 19:09:58 | - | 86,740 |
04.10.24 19:09:50 | - | 86,740 |
04.10.24 19:09:38 | - | 86,740 |
04.10.24 19:09:34 | - | 86,720 |
04.10.24 19:09:31 | - | 86,740 |
04.10.24 19:09:30 | - | 86,720 |
04.10.24 19:09:08 | - | 86,740 |
04.10.24 19:09:07 | - | 86,720 |