PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:34:52 | - | 86,840 |
04.10.24 19:34:52 | - | 86,840 |
04.10.24 19:34:47 | - | 86,820 |
04.10.24 19:34:34 | - | 86,800 |
04.10.24 19:34:21 | - | 86,820 |
04.10.24 19:34:19 | - | 86,820 |
04.10.24 19:34:19 | - | 86,820 |
04.10.24 19:34:19 | - | 86,820 |
04.10.24 19:34:19 | - | 86,820 |
04.10.24 19:34:18 | - | 86,840 |
04.10.24 19:34:16 | - | 86,820 |
04.10.24 19:34:15 | - | 86,840 |
04.10.24 19:34:14 | - | 86,800 |
04.10.24 19:34:14 | - | 86,800 |
04.10.24 19:34:11 | - | 86,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:34:10 | - | 86,820 |
04.10.24 19:34:10 | - | 86,820 |
04.10.24 19:33:51 | - | 86,800 |
04.10.24 19:33:47 | - | 86,820 |
04.10.24 19:33:32 | - | 86,820 |
04.10.24 19:33:25 | - | 86,820 |
04.10.24 19:33:22 | - | 86,840 |
04.10.24 19:33:22 | - | 86,840 |
04.10.24 19:33:22 | - | 86,840 |
04.10.24 19:33:22 | - | 86,840 |
04.10.24 19:33:22 | - | 86,840 |
04.10.24 19:33:22 | - | 86,840 |
04.10.24 19:33:22 | - | 86,840 |
04.10.24 19:33:22 | - | 86,840 |
04.10.24 19:33:20 | - | 86,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:13 | - | 86,840 |
04.10.24 19:33:03 | - | 86,800 |
04.10.24 19:33:02 | - | 86,820 |
04.10.24 19:32:56 | - | 86,840 |
04.10.24 19:32:54 | - | 86,860 |
04.10.24 19:32:53 | - | 86,860 |
04.10.24 19:32:53 | - | 86,860 |
04.10.24 19:32:53 | - | 86,860 |
04.10.24 19:32:47 | - | 86,880 |
04.10.24 19:32:36 | - | 86,840 |
04.10.24 19:32:35 | - | 86,860 |
04.10.24 19:32:35 | - | 86,860 |
04.10.24 19:32:34 | - | 86,840 |
04.10.24 19:32:34 | - | 86,840 |
04.10.24 19:32:33 | - | 86,820 |