PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:45:43 | - | 86,860 |
04.10.24 19:45:33 | - | 86,900 |
04.10.24 19:45:25 | - | 86,860 |
04.10.24 19:44:53 | - | 86,920 |
04.10.24 19:44:24 | - | 86,880 |
04.10.24 19:44:15 | - | 86,860 |
04.10.24 19:44:03 | - | 86,840 |
04.10.24 19:43:11 | - | 86,840 |
04.10.24 19:42:23 | - | 86,820 |
04.10.24 19:42:23 | - | 86,820 |
04.10.24 19:42:18 | - | 86,820 |
04.10.24 19:42:08 | - | 86,820 |
04.10.24 19:41:10 | - | 86,800 |
04.10.24 19:40:58 | - | 86,780 |
04.10.24 19:40:48 | - | 86,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:40:44 | - | 86,760 |
04.10.24 19:40:34 | - | 86,740 |
04.10.24 19:39:47 | - | 86,760 |
04.10.24 19:39:24 | - | 86,740 |
04.10.24 19:39:06 | - | 86,720 |
04.10.24 19:39:05 | - | 86,740 |
04.10.24 19:39:03 | - | 86,720 |
04.10.24 19:39:03 | - | 86,720 |
04.10.24 19:39:03 | - | 86,720 |
04.10.24 19:39:01 | - | 86,700 |
04.10.24 19:38:38 | - | 86,700 |
04.10.24 19:38:17 | - | 86,660 |
04.10.24 19:37:49 | - | 86,660 |
04.10.24 19:37:22 | - | 86,780 |
04.10.24 19:37:14 | - | 86,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:08 | - | 86,800 |
04.10.24 19:37:02 | - | 86,780 |
04.10.24 19:36:46 | - | 86,780 |
04.10.24 19:36:43 | - | 86,800 |
04.10.24 19:36:43 | - | 86,800 |
04.10.24 19:36:43 | - | 86,800 |
04.10.24 19:35:55 | - | 86,800 |
04.10.24 19:35:50 | - | 86,820 |
04.10.24 19:35:42 | - | 86,840 |
04.10.24 19:35:40 | - | 86,820 |
04.10.24 19:35:33 | - | 86,840 |
04.10.24 19:35:30 | - | 86,860 |
04.10.24 19:35:28 | - | 86,840 |
04.10.24 19:35:21 | - | 86,820 |
04.10.24 19:34:53 | - | 86,840 |