PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:24:04 | - | 86,860 |
04.10.24 19:23:45 | - | 86,880 |
04.10.24 19:23:37 | - | 86,860 |
04.10.24 19:23:09 | - | 86,860 |
04.10.24 19:22:45 | - | 86,860 |
04.10.24 19:22:45 | - | 86,860 |
04.10.24 19:22:39 | - | 86,860 |
04.10.24 19:22:38 | - | 86,880 |
04.10.24 19:22:28 | - | 86,860 |
04.10.24 19:22:19 | - | 86,880 |
04.10.24 19:22:17 | - | 86,860 |
04.10.24 19:21:21 | - | 86,860 |
04.10.24 19:21:13 | - | 86,840 |
04.10.24 19:20:56 | - | 86,840 |
04.10.24 19:20:54 | - | 86,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:54 | - | 86,860 |
04.10.24 19:20:53 | - | 86,860 |
04.10.24 19:20:51 | - | 86,840 |
04.10.24 19:20:51 | - | 86,840 |
04.10.24 19:20:46 | - | 86,860 |
04.10.24 19:20:40 | - | 86,840 |
04.10.24 19:20:21 | - | 86,860 |
04.10.24 19:19:45 | - | 86,840 |
04.10.24 19:19:29 | - | 86,820 |
04.10.24 19:19:29 | - | 86,820 |
04.10.24 19:19:24 | - | 86,820 |
04.10.24 19:18:56 | - | 86,800 |
04.10.24 19:18:35 | - | 86,820 |
04.10.24 19:18:09 | - | 86,800 |
04.10.24 19:17:56 | - | 86,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:17:54 | - | 86,760 |
04.10.24 19:17:51 | - | 86,780 |
04.10.24 19:17:48 | - | 86,780 |
04.10.24 19:17:45 | - | 86,780 |
04.10.24 19:17:35 | - | 86,800 |
04.10.24 19:17:31 | - | 86,780 |
04.10.24 19:17:26 | - | 86,800 |
04.10.24 19:17:23 | - | 86,780 |
04.10.24 19:17:21 | - | 86,760 |
04.10.24 19:17:17 | - | 86,780 |
04.10.24 19:17:03 | - | 86,800 |
04.10.24 19:17:01 | - | 86,800 |
04.10.24 19:15:41 | - | 86,760 |
04.10.24 19:15:41 | - | 86,760 |
04.10.24 19:15:30 | - | 86,780 |