PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:08:44 | - | 86,700 |
04.10.24 19:08:02 | - | 86,720 |
04.10.24 19:08:01 | - | 86,740 |
04.10.24 19:07:49 | - | 86,760 |
04.10.24 19:07:39 | - | 86,780 |
04.10.24 19:07:39 | - | 86,780 |
04.10.24 19:07:39 | - | 86,780 |
04.10.24 19:07:31 | - | 86,760 |
04.10.24 19:07:29 | - | 86,720 |
04.10.24 19:07:15 | - | 86,700 |
04.10.24 19:06:59 | - | 86,700 |
04.10.24 19:06:43 | - | 86,700 |
04.10.24 19:06:12 | - | 86,680 |
04.10.24 19:06:12 | - | 86,680 |
04.10.24 19:06:12 | - | 86,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:05:57 | - | 86,700 |
04.10.24 19:05:51 | - | 86,720 |
04.10.24 19:05:50 | - | 86,720 |
04.10.24 19:05:41 | - | 86,740 |
04.10.24 19:05:41 | - | 86,740 |
04.10.24 19:05:35 | - | 86,720 |
04.10.24 19:05:35 | - | 86,720 |
04.10.24 19:05:33 | - | 86,740 |
04.10.24 19:05:31 | - | 86,760 |
04.10.24 19:05:30 | - | 86,780 |
04.10.24 19:05:30 | - | 86,780 |
04.10.24 19:05:29 | - | 86,760 |
04.10.24 19:05:20 | - | 86,720 |
04.10.24 19:05:13 | - | 86,700 |
04.10.24 19:05:13 | - | 86,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:05:13 | - | 86,700 |
04.10.24 19:05:02 | - | 86,740 |
04.10.24 19:05:01 | - | 86,760 |
04.10.24 19:04:40 | - | 86,740 |
04.10.24 19:04:34 | - | 86,760 |
04.10.24 19:04:32 | - | 86,740 |
04.10.24 19:04:21 | - | 86,760 |
04.10.24 19:04:10 | - | 86,740 |
04.10.24 19:03:58 | - | 86,740 |
04.10.24 19:03:57 | - | 86,720 |
04.10.24 19:03:57 | - | 86,720 |
04.10.24 19:03:50 | - | 86,720 |
04.10.24 19:03:49 | - | 86,700 |
04.10.24 19:03:48 | - | 86,700 |
04.10.24 19:03:29 | - | 86,680 |