PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:03:26 | - | 86,700 |
04.10.24 19:03:22 | - | 86,680 |
04.10.24 19:03:13 | - | 86,660 |
04.10.24 19:03:12 | - | 86,680 |
04.10.24 19:03:12 | - | 86,680 |
04.10.24 19:02:51 | - | 86,700 |
04.10.24 19:02:51 | - | 86,700 |
04.10.24 19:02:51 | - | 86,700 |
04.10.24 19:02:51 | - | 86,700 |
04.10.24 19:02:35 | - | 86,680 |
04.10.24 19:02:34 | - | 86,700 |
04.10.24 19:02:26 | - | 86,720 |
04.10.24 19:02:19 | - | 86,700 |
04.10.24 19:02:19 | - | 86,700 |
04.10.24 19:02:07 | - | 86,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:02:04 | - | 86,700 |
04.10.24 19:02:01 | - | 86,720 |
04.10.24 19:01:56 | - | 86,700 |
04.10.24 19:01:41 | - | 86,720 |
04.10.24 19:01:41 | - | 86,720 |
04.10.24 19:01:41 | - | 86,720 |
04.10.24 19:01:41 | - | 86,720 |
04.10.24 19:01:40 | - | 86,700 |
04.10.24 19:01:40 | - | 86,700 |
04.10.24 19:01:40 | - | 86,700 |
04.10.24 19:01:31 | - | 86,720 |
04.10.24 19:01:02 | - | 86,700 |
04.10.24 19:01:02 | - | 86,700 |
04.10.24 19:01:02 | - | 86,700 |
04.10.24 19:00:49 | - | 86,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:00:29 | - | 86,720 |
04.10.24 19:00:27 | - | 86,720 |
04.10.24 19:00:23 | - | 86,720 |
04.10.24 19:00:06 | - | 86,720 |
04.10.24 19:00:05 | - | 86,720 |
04.10.24 18:59:46 | - | 86,740 |
04.10.24 18:59:11 | - | 86,760 |
04.10.24 18:59:04 | - | 86,760 |
04.10.24 18:58:53 | - | 86,720 |
04.10.24 18:58:42 | - | 86,700 |
04.10.24 18:58:27 | - | 86,720 |
04.10.24 18:58:26 | - | 86,720 |
04.10.24 18:58:26 | - | 86,720 |
04.10.24 18:58:10 | - | 86,700 |
04.10.24 18:57:59 | - | 86,720 |