PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:34:02 | - | 86,640 |
04.10.24 18:34:01 | - | 86,660 |
04.10.24 18:33:37 | - | 86,660 |
04.10.24 18:33:33 | - | 86,640 |
04.10.24 18:33:33 | - | 86,640 |
04.10.24 18:33:33 | - | 86,640 |
04.10.24 18:33:33 | - | 86,640 |
04.10.24 18:33:32 | - | 86,620 |
04.10.24 18:33:30 | - | 86,640 |
04.10.24 18:33:16 | - | 86,600 |
04.10.24 18:33:10 | - | 86,600 |
04.10.24 18:33:09 | - | 86,620 |
04.10.24 18:32:57 | - | 86,580 |
04.10.24 18:32:46 | - | 86,580 |
04.10.24 18:32:33 | - | 86,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:32:31 | - | 86,560 |
04.10.24 18:32:19 | - | 86,560 |
04.10.24 18:32:18 | - | 86,540 |
04.10.24 18:32:16 | - | 86,560 |
04.10.24 18:32:05 | - | 86,560 |
04.10.24 18:32:03 | - | 86,500 |
04.10.24 18:31:53 | - | 86,520 |
04.10.24 18:31:42 | - | 86,480 |
04.10.24 18:31:15 | - | 86,520 |
04.10.24 18:30:57 | - | 86,540 |
04.10.24 18:30:54 | - | 86,520 |
04.10.24 18:30:45 | - | 86,520 |
04.10.24 18:30:37 | - | 86,520 |
04.10.24 18:30:36 | - | 86,520 |
04.10.24 18:30:26 | - | 86,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:20 | - | 86,580 |
04.10.24 18:30:19 | - | 86,560 |
04.10.24 18:29:45 | - | 86,540 |
04.10.24 18:29:39 | - | 86,540 |
04.10.24 18:29:38 | - | 86,520 |
04.10.24 18:29:36 | - | 86,540 |
04.10.24 18:29:30 | - | 86,520 |
04.10.24 18:29:21 | - | 86,520 |
04.10.24 18:28:41 | - | 86,560 |
04.10.24 18:28:41 | - | 86,560 |
04.10.24 18:28:38 | - | 86,540 |
04.10.24 18:28:38 | - | 86,540 |
04.10.24 18:28:22 | - | 86,580 |
04.10.24 18:28:14 | - | 86,620 |
04.10.24 18:28:14 | - | 86,620 |