Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:03 | 150 | 117,18 |
04.10.24 17:42:03 | 100 | 117,17 |
04.10.24 17:42:02 | 100 | 117,18 |
04.10.24 17:41:22 | 100 | 117,04 |
04.10.24 17:41:21 | 100 | 117,12 |
04.10.24 17:41:20 | 100 | 117,06 |
04.10.24 17:41:20 | 200 | 117,10 |
04.10.24 17:40:53 | 100 | 117,14 |
04.10.24 17:40:44 | 100 | 117,17 |
04.10.24 17:40:43 | 100 | 117,19 |
04.10.24 17:40:43 | 100 | 117,19 |
04.10.24 17:40:15 | 100 | 117,24 |
04.10.24 17:40:15 | 100 | 117,23 |
04.10.24 17:40:09 | 100 | 117,23 |
04.10.24 17:40:03 | 100 | 117,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:42 | 100 | 117,22 |
04.10.24 17:39:36 | 100 | 117,17 |
04.10.24 17:39:36 | 100 | 117,17 |
04.10.24 17:39:36 | 100 | 117,14 |
04.10.24 17:39:36 | 100 | 117,14 |
04.10.24 17:39:34 | 100 | 117,14 |
04.10.24 17:39:33 | 148 | 117,13 |
04.10.24 17:39:33 | 100 | 117,14 |
04.10.24 17:39:17 | 100 | 117,14 |
04.10.24 17:39:13 | 100 | 117,08 |
04.10.24 17:38:50 | 150 | 117,08 |
04.10.24 17:38:32 | 100 | 117,17 |
04.10.24 17:38:30 | 100 | 117,13 |
04.10.24 17:38:29 | 115 | 117,09 |
04.10.24 17:38:14 | 100 | 117,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:38:14 | 100 | 117,05 |
04.10.24 17:38:06 | 100 | 117,05 |
04.10.24 17:38:04 | 100 | 117,00 |
04.10.24 17:38:00 | 100 | 116,99 |
04.10.24 17:38:00 | 150 | 116,99 |
04.10.24 17:38:00 | 150 | 116,99 |
04.10.24 17:38:00 | 150 | 116,99 |
04.10.24 17:38:00 | 150 | 116,98 |
04.10.24 17:38:00 | 150 | 116,99 |
04.10.24 17:38:00 | 100 | 116,98 |
04.10.24 17:38:00 | 100 | 116,99 |
04.10.24 17:38:00 | 100 | 116,99 |
04.10.24 17:38:00 | 150 | 116,99 |
04.10.24 17:37:49 | 100 | 117,00 |
04.10.24 17:37:24 | 183 | 117,00 |