Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:04 | 100 | 116,78 |
04.10.24 17:30:04 | 239 | 116,78 |
04.10.24 17:30:04 | 531 | 116,78 |
04.10.24 17:30:04 | 100 | 116,84 |
04.10.24 17:30:02 | 100 | 116,86 |
04.10.24 17:29:34 | 100 | 116,87 |
04.10.24 17:29:34 | 200 | 116,87 |
04.10.24 17:29:34 | 100 | 116,87 |
04.10.24 17:29:23 | 208 | 116,85 |
04.10.24 17:28:53 | 100 | 116,93 |
04.10.24 17:28:53 | 100 | 116,90 |
04.10.24 17:28:53 | 100 | 116,93 |
04.10.24 17:28:53 | 100 | 116,93 |
04.10.24 17:28:53 | 100 | 116,84 |
04.10.24 17:28:53 | 488 | 116,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:28:53 | 100 | 116,80 |
04.10.24 17:28:45 | 101 | 116,76 |
04.10.24 17:28:40 | 100 | 116,83 |
04.10.24 17:28:34 | 100 | 116,83 |
04.10.24 17:28:33 | 100 | 116,83 |
04.10.24 17:28:15 | 100 | 116,83 |
04.10.24 17:28:07 | 100 | 116,83 |
04.10.24 17:28:07 | 100 | 116,83 |
04.10.24 17:28:04 | 1,20 Tsd. | 116,93 |
04.10.24 17:28:04 | 150 | 116,84 |
04.10.24 17:28:03 | 100 | 116,83 |
04.10.24 17:28:03 | 100 | 116,88 |
04.10.24 17:28:03 | 400 | 116,88 |
04.10.24 17:28:03 | 600 | 116,88 |
04.10.24 17:28:01 | 100 | 116,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:28:01 | 150 | 116,79 |
04.10.24 17:28:01 | 100 | 116,83 |
04.10.24 17:28:01 | 100 | 116,77 |
04.10.24 17:28:01 | 100 | 116,77 |
04.10.24 17:27:15 | 1,00 Tsd. | 116,85 |
04.10.24 17:27:03 | 100 | 116,88 |
04.10.24 17:27:00 | 100 | 116,86 |
04.10.24 17:27:00 | 100 | 116,88 |
04.10.24 17:27:00 | 100 | 116,91 |
04.10.24 17:26:04 | 100 | 117,00 |
04.10.24 17:26:03 | 100 | 117,00 |
04.10.24 17:26:01 | 100 | 116,98 |
04.10.24 17:25:49 | 100 | 116,94 |
04.10.24 17:25:33 | 100 | 117,00 |
04.10.24 17:25:32 | 100 | 117,00 |