Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 129,3400 |
| 24.10.25 22:00:02 | 127,21 Tsd. | 129,3400 |
| 24.10.25 22:00:00 | 471 | 129,3500 |
| 24.10.25 21:59:59 | 468 | 129,3100 |
| 24.10.25 21:59:57 | 162 | 129,3400 |
| 24.10.25 21:59:57 | 138 | 129,3400 |
| 24.10.25 21:59:57 | 100 | 129,3300 |
| 24.10.25 21:59:57 | 187 | 129,3300 |
| 24.10.25 21:59:54 | 189 | 129,3300 |
| 24.10.25 21:59:53 | 154 | 129,3200 |
| 24.10.25 21:59:53 | 100 | 129,3200 |
| 24.10.25 21:59:53 | 102 | 129,2800 |
| 24.10.25 21:59:53 | 100 | 129,2900 |
| 24.10.25 21:59:53 | 100 | 129,3200 |
| 24.10.25 21:59:53 | 100 | 129,3200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:53 | 100 | 129,3200 |
| 24.10.25 21:59:50 | 100 | 129,3450 |
| 24.10.25 21:59:48 | 100 | 129,3600 |
| 24.10.25 21:59:47 | 100 | 129,3350 |
| 24.10.25 21:59:47 | 100 | 129,3350 |
| 24.10.25 21:59:47 | 100 | 129,3350 |
| 24.10.25 21:59:47 | 100 | 129,3300 |
| 24.10.25 21:59:47 | 100 | 129,3400 |
| 24.10.25 21:59:47 | 100 | 129,3400 |
| 24.10.25 21:59:47 | 100 | 129,3300 |
| 24.10.25 21:59:47 | 100 | 129,3400 |
| 24.10.25 21:59:47 | 100 | 129,3700 |
| 24.10.25 21:59:44 | 100 | 129,3600 |
| 24.10.25 21:59:44 | 386 | 129,3600 |
| 24.10.25 21:59:44 | 200 | 129,3500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:44 | 100 | 129,3600 |
| 24.10.25 21:59:44 | 100 | 129,3700 |
| 24.10.25 21:59:44 | 100 | 129,3700 |
| 24.10.25 21:59:44 | 100 | 129,3000 |
| 24.10.25 21:59:44 | 100 | 129,3000 |
| 24.10.25 21:59:44 | 100 | 129,3000 |
| 24.10.25 21:59:44 | 191 | 129,3500 |
| 24.10.25 21:59:44 | 100 | 129,3500 |
| 24.10.25 21:59:44 | 100 | 129,3400 |
| 24.10.25 21:59:44 | 100 | 129,3100 |
| 24.10.25 21:59:44 | 200 | 129,3100 |
| 24.10.25 21:59:44 | 200 | 129,3100 |
| 24.10.25 21:59:44 | 100 | 129,3000 |
| 24.10.25 21:59:44 | 100 | 129,3000 |
| 24.10.25 21:59:41 | 100 | 129,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login