Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:03 | 100 | 96,0950 |
19:11:49 | 1,01 Tsd. | 96,1200 |
19:11:49 | 100 | 96,0950 |
19:11:19 | 100 | 96,0600 |
19:10:45 | 100 | 96,0950 |
19:10:09 | 100 | 96,0650 |
19:09:20 | 100 | 96,0688 |
19:07:31 | 100 | 96,0950 |
19:06:55 | 101 | 96,0900 |
19:06:55 | 100 | 96,0900 |
19:06:55 | 100 | 96,0900 |
19:05:23 | 350 | 96,0400 |
19:04:53 | 100 | 96,0700 |
19:04:53 | 100 | 96,0700 |
19:04:53 | 100 | 96,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:53 | 100 | 96,0700 |
19:04:53 | 100 | 96,0600 |
19:04:53 | 135 | 96,0600 |
19:02:06 | 100 | 96,0000 |
19:02:06 | 323 | 96,0000 |
19:02:06 | 149 | 96,0000 |
19:02:04 | 106 | 96,0200 |
19:00:42 | 100 | 96,0450 |
19:00:40 | 100 | 96,0600 |
19:00:16 | 100 | 96,1000 |
19:00:16 | 100 | 96,1000 |
18:59:14 | 100 | 96,1100 |
18:59:14 | 100 | 96,1100 |
18:59:00 | 227 | 96,1155 |
18:58:53 | 100 | 96,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:41 | 100 | 96,1400 |
18:56:41 | 100 | 96,1400 |
18:56:41 | 100 | 96,1400 |
18:56:41 | 100 | 96,1400 |
18:56:33 | 100 | 96,1400 |
18:56:28 | 100 | 96,1400 |
18:55:26 | 100 | 96,1400 |
18:52:49 | 100 | 96,0950 |
18:52:49 | 100 | 96,0950 |
18:52:21 | 100 | 96,0950 |
18:52:20 | 100 | 96,0950 |
18:50:50 | 400 | 96,1200 |
18:50:50 | 100 | 96,1100 |
18:50:41 | 100 | 96,0850 |
18:49:40 | 100 | 96,0850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login