SOUTHERN COPPER DL-,01
WKN A0HG1Y | ISIN US84265V1052 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:34:18 | 31 | 114,000 |
| 18:33:35 | 1 | 114,400 |
| 18:25:34 | 5 | 114,250 |
| 18:23:14 | 40 | 114,250 |
| 17:18:15 | 36 | 113,700 |
| 17:09:26 | 35 | 113,750 |
| 16:56:35 | 20 | 113,500 |
| 16:20:04 | 15 | 113,300 |
| 16:19:20 | 10 | 113,450 |
| 16:06:57 | 150 | 113,100 |
| 15:54:27 | 4 | 113,250 |
| 15:53:27 | 30 | 113,650 |
| 15:41:38 | 7 | 113,500 |
| 15:13:04 | 50 | 112,600 |
| 15:01:15 | 15 | 113,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:31:03 | 10 | 113,100 |
| 13:56:45 | 90 | 112,800 |
| 11:25:27 | 10 | 113,000 |
| 10:55:59 | 30 | 113,650 |
| 09:55:28 | 20 | 113,750 |
| 09:38:52 | 9 | 113,750 |
| 09:29:33 | 36 | 112,700 |
| 09:24:43 | 38 | 112,750 |
| 09:03:52 | 4 | 114,150 |
| 08:01:13 | 1 | 114,000 |
| 07:47:27 | 30 | 114,000 |
| 24.10.25 19:56:42 | 100 | 112,250 |
| 24.10.25 19:56:42 | 300 | 112,250 |
| 24.10.25 19:56:33 | 300 | 112,250 |
| 24.10.25 19:56:21 | 300 | 112,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 19:48:50 | 4 | 112,200 |
| 24.10.25 18:53:18 | 22 | 112,050 |
| 24.10.25 18:26:39 | 5 | 112,050 |
| 24.10.25 16:39:43 | 5 | 111,600 |
| 24.10.25 16:06:10 | 29 | 111,050 |
| 24.10.25 14:53:47 | 30 | 112,350 |
| 24.10.25 14:41:53 | 50 | 112,300 |
| 24.10.25 14:12:23 | 16 | 111,050 |
| 24.10.25 12:51:09 | 10 | 111,550 |
| 24.10.25 11:31:56 | 4 | 111,650 |
| 24.10.25 11:14:44 | 36 | 111,150 |
| 24.10.25 09:51:25 | 91 | 110,600 |
| 24.10.25 09:51:23 | 40 | 110,250 |
| 24.10.25 09:43:49 | 7 | 110,000 |
| 24.10.25 09:43:43 | 5 | 110,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login