SOUTHERN COPPER DL-,01
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:36 | 2 | 83,980 |
11:58:41 | 40 | 84,740 |
11:51:22 | 30 | 84,740 |
09:31:06 | 1 | 83,800 |
08:41:49 | 1 | 84,560 |
26.08.25 19:37:22 | 16 | 83,540 |
26.08.25 16:28:36 | 70 | 83,500 |
26.08.25 10:33:51 | 12 | 83,920 |
26.08.25 09:30:27 | 1 | 83,100 |
26.08.25 09:06:17 | 4 | 83,040 |
25.08.25 19:27:12 | 4 | 83,840 |
25.08.25 15:55:03 | 25 | 83,920 |
25.08.25 15:46:29 | 15 | 83,640 |
25.08.25 14:15:27 | 6 | 83,480 |
25.08.25 13:26:28 | 17 | 82,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.08.25 13:13:31 | 60 | 83,700 |
25.08.25 09:39:05 | 114 | 82,740 |
25.08.25 09:30:35 | 1 | 83,560 |
25.08.25 09:30:25 | 3 | 83,560 |
25.08.25 08:22:11 | 120 | 83,320 |
25.08.25 07:30:27 | 132 | 82,500 |
22.08.25 21:13:20 | 120 | 83,000 |
22.08.25 19:15:27 | 29 | 82,380 |
22.08.25 17:51:27 | 10 | 82,800 |
22.08.25 16:54:42 | 35 | 82,360 |
22.08.25 16:25:05 | 100 | 81,840 |
22.08.25 14:11:12 | 39 | 80,600 |
22.08.25 13:53:15 | 64 | 81,400 |
22.08.25 13:21:35 | 8 | 81,400 |
22.08.25 12:51:49 | 54 | 81,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 09:30:24 | 1 | 80,460 |
22.08.25 07:31:36 | 40 | 81,260 |
22.08.25 07:31:34 | 1 | 81,000 |
21.08.25 20:21:44 | 100 | 80,660 |
21.08.25 18:49:46 | 1 | 80,360 |
21.08.25 18:49:07 | 1 | 80,580 |
21.08.25 18:47:22 | 81 | 80,380 |
21.08.25 17:10:57 | 40 | 80,000 |
21.08.25 16:32:15 | 78 | 80,160 |
21.08.25 15:57:04 | 10 | 80,120 |
21.08.25 15:42:40 | 100 | 80,000 |
21.08.25 15:40:11 | 120 | 80,100 |
21.08.25 15:31:34 | 5 | 80,220 |
21.08.25 15:29:59 | 63 | 80,240 |
21.08.25 10:02:57 | 3 | 80,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login