Southern Copper Corporation Common Stock
WKN A0HG1Y | ISIN US84265V1052 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:43:16 | 150 | 176,8300 |
| 14:43:07 | 200 | 176,7800 |
| 14:43:07 | 200 | 176,7800 |
| 14:43:07 | 200 | 176,7800 |
| 14:43:07 | 200 | 176,7800 |
| 14:43:07 | 200 | 176,7800 |
| 14:43:07 | 200 | 176,7800 |
| 14:43:07 | 200 | 176,7800 |
| 14:43:07 | 200 | 176,7800 |
| 14:43:07 | 200 | 176,7800 |
| 14:43:07 | 100 | 176,7700 |
| 14:43:07 | 164 | 176,7800 |
| 14:43:07 | 100 | 176,7700 |
| 14:43:07 | 100 | 176,7600 |
| 14:43:07 | 100 | 176,6600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:42:56 | 1,16 Tsd. | 176,2800 |
| 14:42:56 | 287 | 176,2800 |
| 14:42:55 | 100 | 176,3300 |
| 14:42:14 | 128 | 176,2800 |
| 14:42:14 | 105 | 176,3800 |
| 14:41:43 | 100 | 176,3800 |
| 14:41:43 | 100 | 176,3800 |
| 14:41:43 | 100 | 176,3800 |
| 14:41:43 | 100 | 176,3800 |
| 14:41:43 | 100 | 176,3800 |
| 14:41:09 | 200 | 176,2950 |
| 14:41:09 | 400 | 176,2950 |
| 14:41:09 | 500 | 176,2950 |
| 14:41:09 | 100 | 176,2950 |
| 14:41:09 | 138 | 176,2950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:40:51 | 100 | 176,5400 |
| 14:40:44 | 150 | 176,5400 |
| 14:40:36 | 101 | 176,5400 |
| 14:40:32 | 300 | 176,5300 |
| 14:40:32 | 100 | 176,5400 |
| 14:40:32 | 100 | 176,5400 |
| 14:40:32 | 100 | 176,5100 |
| 14:40:23 | 200 | 176,5400 |
| 14:40:11 | 150 | 176,5400 |
| 14:40:09 | 300 | 176,6400 |
| 14:40:09 | 100 | 176,7100 |
| 14:40:09 | 100 | 176,7100 |
| 14:40:08 | 300 | 176,5200 |
| 14:40:08 | 100 | 176,5200 |
| 14:40:04 | 100 | 176,2800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login