SOUTHERN COPPER DL-,01
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:10:17 | 0 | 104,10 |
03.10.24 19:57:15 | 0 | 104,05 |
03.10.24 08:10:20 | 0 | 105,65 |
02.10.24 08:10:18 | 0 | 104,95 |
01.10.24 08:10:23 | 0 | 103,20 |
30.09.24 08:10:20 | 0 | 105,95 |
27.09.24 08:10:20 | 0 | 107,50 |
26.09.24 18:55:17 | 4 | 107,75 |
26.09.24 15:29:06 | 49 | 105,40 |
26.09.24 08:10:21 | 0 | 100,00 |
25.09.24 08:10:19 | 0 | 100,75 |
24.09.24 16:48:26 | 0 | 101,40 |
24.09.24 08:03:48 | 100 | 95,98 |
23.09.24 08:10:19 | 0 | 92,46 |
20.09.24 08:10:21 | 0 | 93,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:58:02 | 100 | 92,52 |
19.09.24 08:10:21 | 0 | 91,06 |
18.09.24 08:10:20 | 0 | 88,86 |
17.09.24 08:10:21 | 0 | 88,92 |
16.09.24 08:10:19 | 0 | 88,46 |
13.09.24 08:10:16 | 0 | 88,00 |
12.09.24 08:10:17 | 0 | 87,30 |
11.09.24 08:10:20 | 0 | 84,60 |
10.09.24 08:10:18 | 0 | 85,78 |
09.09.24 08:10:16 | 0 | 84,74 |
06.09.24 08:10:19 | 0 | 86,56 |
05.09.24 08:10:20 | 0 | 86,60 |
Keine Daten verfügbar