Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:41 | 100 | 117,96 |
04.10.24 21:59:35 | 100 | 117,98 |
04.10.24 21:59:34 | 100 | 117,98 |
04.10.24 21:59:34 | 100 | 117,98 |
04.10.24 21:57:21 | 100 | 117,84 |
04.10.24 21:55:49 | 100 | 117,80 |
04.10.24 21:55:49 | 100 | 117,80 |
04.10.24 21:55:28 | 100 | 117,76 |
04.10.24 21:55:10 | 100 | 117,75 |
04.10.24 21:52:34 | 100 | 117,67 |
04.10.24 21:52:01 | 100 | 117,63 |
04.10.24 21:51:42 | 100 | 117,64 |
04.10.24 21:51:38 | 100 | 117,64 |
04.10.24 21:51:34 | 100 | 117,64 |
04.10.24 21:51:04 | 150 | 117,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:31 | 100 | 117,56 |
04.10.24 21:48:11 | 100 | 117,55 |
04.10.24 21:48:11 | 100 | 117,57 |
04.10.24 21:48:11 | 100 | 117,57 |
04.10.24 21:46:09 | 100 | 117,60 |
04.10.24 21:46:09 | 100 | 117,61 |
04.10.24 21:45:59 | 100 | 117,59 |
04.10.24 21:45:58 | 100 | 117,60 |
04.10.24 21:43:08 | 100 | 117,56 |
04.10.24 21:41:40 | 100 | 117,57 |
04.10.24 21:41:40 | 100 | 117,57 |
04.10.24 21:36:45 | 100 | 117,46 |
04.10.24 21:33:33 | 100 | 117,43 |
04.10.24 21:26:05 | 100 | 117,28 |
04.10.24 21:20:58 | 150 | 117,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:19:55 | 100 | 117,22 |
04.10.24 21:19:19 | 100 | 117,25 |
04.10.24 21:10:11 | 100 | 117,24 |
04.10.24 21:06:58 | 100 | 117,17 |
04.10.24 21:06:58 | 100 | 117,17 |
04.10.24 21:06:41 | 100 | 117,17 |
04.10.24 21:06:41 | 100 | 117,17 |
04.10.24 21:06:41 | 100 | 117,17 |
04.10.24 21:02:37 | 100 | 117,09 |
04.10.24 21:00:12 | 100 | 117,17 |
04.10.24 21:00:12 | 100 | 117,16 |
04.10.24 21:00:12 | 100 | 117,17 |
04.10.24 20:57:09 | 100 | 117,19 |
04.10.24 20:55:47 | 159 | 117,23 |
04.10.24 20:55:12 | 100 | 117,25 |