Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:40 | 100 | 96,06 |
18:49:40 | 100 | 96,09 |
18:37:15 | 100 | 95,95 |
18:37:15 | 100 | 95,96 |
18:37:15 | 105 | 95,98 |
18:29:57 | 100 | 95,88 |
18:17:55 | 100 | 95,91 |
18:17:54 | 100 | 95,90 |
18:00:09 | 100 | 95,75 |
18:00:09 | 100 | 95,75 |
18:00:09 | 100 | 95,75 |
17:59:15 | 100 | 95,79 |
17:59:15 | 100 | 95,80 |
17:57:26 | 100 | 95,85 |
17:52:50 | 100 | 95,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:50 | 100 | 95,84 |
17:52:50 | 100 | 95,85 |
17:48:54 | 100 | 96,00 |
17:48:54 | 100 | 96,00 |
17:36:26 | 100 | 95,93 |
17:26:04 | 105 | 95,89 |
17:19:17 | 100 | 95,89 |
17:06:40 | 105 | 95,99 |
17:01:34 | 100 | 95,98 |
16:37:18 | 100 | 95,74 |
16:26:13 | 100 | 95,73 |
16:24:09 | 100 | 95,67 |
16:21:01 | 100 | 95,76 |
16:16:13 | 100 | 95,68 |
16:16:13 | 100 | 95,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:20 | 106 | 95,73 |
16:15:20 | 200 | 95,73 |
16:14:41 | 100 | 95,74 |
16:14:41 | 100 | 95,74 |
16:13:16 | 115 | 95,69 |
16:13:16 | 100 | 95,69 |
16:10:50 | 100 | 95,55 |
15:48:02 | 100 | 95,59 |
15:48:02 | 100 | 95,57 |
15:48:02 | 100 | 95,49 |
15:47:22 | 100 | 95,31 |
15:47:22 | 100 | 95,31 |
15:47:22 | 100 | 95,31 |
15:46:41 | 100 | 95,31 |
15:46:11 | 100 | 95,28 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login