Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:03:14 | 100 | 186,66 |
| 17:01:39 | 100 | 186,81 |
| 17:01:39 | 100 | 186,81 |
| 17:01:39 | 100 | 186,81 |
| 16:57:54 | 100 | 186,83 |
| 16:47:28 | 400 | 187,00 |
| 16:39:23 | 100 | 186,05 |
| 16:37:16 | 100 | 185,94 |
| 16:36:59 | 100 | 186,06 |
| 16:36:59 | 100 | 186,06 |
| 16:32:28 | 100 | 186,00 |
| 16:32:28 | 100 | 186,00 |
| 16:32:28 | 100 | 186,00 |
| 16:31:01 | 100 | 186,18 |
| 16:31:01 | 100 | 186,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:31:01 | 100 | 186,18 |
| 16:31:01 | 100 | 186,18 |
| 16:30:09 | 200 | 186,29 |
| 16:28:33 | 100 | 186,20 |
| 16:26:35 | 100 | 186,00 |
| 16:26:35 | 100 | 186,00 |
| 16:23:11 | 190 | 186,19 |
| 16:15:31 | 100 | 187,22 |
| 16:15:07 | 100 | 187,22 |
| 16:10:05 | 100 | 186,24 |
| 16:03:56 | 100 | 185,57 |
| 15:53:10 | 100 | 185,31 |
| 15:50:07 | 100 | 185,70 |
| 15:47:34 | 100 | 185,58 |
| 15:44:21 | 333 | 185,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:44:10 | 100 | 185,35 |
| 15:42:05 | 100 | 184,96 |
| 15:41:42 | 100 | 185,00 |
| 15:41:42 | 100 | 185,00 |
| 15:41:23 | 100 | 184,84 |
| 15:36:13 | 100 | 184,66 |
| 15:35:46 | 100 | 184,44 |
| 15:35:19 | 100 | 184,26 |
| 15:35:19 | 100 | 184,24 |
| 15:33:19 | 100 | 184,41 |
| 15:32:18 | 100 | 184,19 |
| 15:30:12 | 100 | 184,26 |
| 15:30:12 | 100 | 184,26 |
| 11.09.26 21:59:27 | 100 | 193,28 |
| 11.09.26 21:59:18 | 100 | 193,30 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login