Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:52 | 300 | 130,07 |
21:59:50 | 100 | 130,15 |
21:59:46 | 100 | 130,20 |
21:59:43 | 200 | 130,23 |
21:59:36 | 100 | 130,21 |
21:59:15 | 100 | 130,26 |
21:59:15 | 100 | 130,27 |
21:59:08 | 100 | 130,30 |
21:59:08 | 100 | 130,31 |
21:58:50 | 100 | 130,35 |
21:58:50 | 128 | 130,34 |
21:58:36 | 100 | 130,31 |
21:58:21 | 100 | 130,31 |
21:58:21 | 100 | 130,31 |
21:58:16 | 100 | 130,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:16 | 138 | 130,30 |
21:58:14 | 108 | 130,29 |
21:58:11 | 100 | 130,30 |
21:57:54 | 100 | 130,39 |
21:57:41 | 100 | 130,42 |
21:57:34 | 100 | 130,44 |
21:57:28 | 123 | 130,48 |
21:57:21 | 100 | 130,51 |
21:57:11 | 100 | 130,54 |
21:57:11 | 100 | 130,54 |
21:57:10 | 100 | 130,56 |
21:56:38 | 100 | 130,48 |
21:56:00 | 460 | 130,40 |
21:56:00 | 300 | 130,41 |
21:55:59 | 100 | 130,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:00 | 395 | 130,51 |
21:54:47 | 100 | 130,58 |
21:54:47 | 100 | 130,60 |
21:54:47 | 100 | 130,60 |
21:54:47 | 100 | 130,60 |
21:54:36 | 100 | 130,61 |
21:54:36 | 100 | 130,58 |
21:54:36 | 100 | 130,57 |
21:54:14 | 100 | 130,47 |
21:54:14 | 100 | 130,48 |
21:54:14 | 100 | 130,48 |
21:54:09 | 100 | 130,53 |
21:54:09 | 100 | 130,54 |
21:53:35 | 100 | 130,40 |
21:52:38 | 100 | 130,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login