Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:37:16 | 100 | 117,00 |
04.10.24 17:37:14 | 100 | 117,01 |
04.10.24 17:37:11 | 100 | 117,00 |
04.10.24 17:37:11 | 100 | 117,00 |
04.10.24 17:37:11 | 100 | 117,00 |
04.10.24 17:37:03 | 100 | 116,99 |
04.10.24 17:37:03 | 100 | 116,99 |
04.10.24 17:37:03 | 100 | 116,99 |
04.10.24 17:37:03 | 117 | 116,99 |
04.10.24 17:37:03 | 100 | 116,99 |
04.10.24 17:36:51 | 150 | 116,95 |
04.10.24 17:36:51 | 100 | 116,97 |
04.10.24 17:36:38 | 100 | 116,93 |
04.10.24 17:36:37 | 100 | 117,00 |
04.10.24 17:36:37 | 100 | 117,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:37 | 100 | 117,00 |
04.10.24 17:36:34 | 100 | 116,99 |
04.10.24 17:36:33 | 100 | 117,00 |
04.10.24 17:36:33 | 100 | 116,98 |
04.10.24 17:36:33 | 100 | 117,00 |
04.10.24 17:36:33 | 100 | 116,98 |
04.10.24 17:36:33 | 100 | 116,99 |
04.10.24 17:36:33 | 150 | 116,99 |
04.10.24 17:36:33 | 100 | 116,98 |
04.10.24 17:36:33 | 200 | 116,99 |
04.10.24 17:36:26 | 100 | 117,00 |
04.10.24 17:36:26 | 100 | 117,00 |
04.10.24 17:36:11 | 112 | 117,03 |
04.10.24 17:36:11 | 100 | 116,99 |
04.10.24 17:36:11 | 500 | 116,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:11 | 100 | 116,99 |
04.10.24 17:36:11 | 100 | 116,99 |
04.10.24 17:36:11 | 100 | 116,99 |
04.10.24 17:36:11 | 100 | 116,99 |
04.10.24 17:35:51 | 100 | 116,93 |
04.10.24 17:35:51 | 150 | 116,93 |
04.10.24 17:35:51 | 100 | 116,93 |
04.10.24 17:35:51 | 100 | 116,93 |
04.10.24 17:35:43 | 100 | 116,94 |
04.10.24 17:35:25 | 100 | 116,96 |
04.10.24 17:35:25 | 100 | 116,96 |
04.10.24 17:35:25 | 154 | 116,96 |
04.10.24 17:35:25 | 100 | 116,96 |
04.10.24 17:35:25 | 100 | 116,96 |
04.10.24 17:35:04 | 100 | 116,88 |