Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:06 | 100 | 117,33 |
04.10.24 17:53:01 | 100 | 117,30 |
04.10.24 17:53:01 | 100 | 117,31 |
04.10.24 17:53:00 | 100 | 117,27 |
04.10.24 17:53:00 | 115 | 117,29 |
04.10.24 17:52:40 | 140 | 117,29 |
04.10.24 17:51:55 | 150 | 117,20 |
04.10.24 17:51:35 | 100 | 117,18 |
04.10.24 17:51:34 | 100 | 117,18 |
04.10.24 17:51:34 | 101 | 117,11 |
04.10.24 17:51:20 | 100 | 117,18 |
04.10.24 17:51:00 | 100 | 117,17 |
04.10.24 17:50:43 | 100 | 117,19 |
04.10.24 17:50:43 | 100 | 117,18 |
04.10.24 17:50:19 | 100 | 117,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:19 | 100 | 117,15 |
04.10.24 17:50:19 | 148 | 117,14 |
04.10.24 17:50:19 | 100 | 117,11 |
04.10.24 17:50:06 | 304 | 117,05 |
04.10.24 17:50:02 | 100 | 117,18 |
04.10.24 17:49:48 | 100 | 117,14 |
04.10.24 17:49:48 | 100 | 117,13 |
04.10.24 17:49:33 | 116 | 117,05 |
04.10.24 17:48:58 | 100 | 117,14 |
04.10.24 17:48:07 | 100 | 117,14 |
04.10.24 17:48:06 | 100 | 117,14 |
04.10.24 17:48:06 | 100 | 117,15 |
04.10.24 17:48:06 | 100 | 117,15 |
04.10.24 17:47:52 | 100 | 117,29 |
04.10.24 17:45:29 | 230 | 117,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:45:09 | 100 | 117,18 |
04.10.24 17:45:09 | 100 | 117,18 |
04.10.24 17:44:37 | 100 | 117,18 |
04.10.24 17:44:36 | 100 | 117,19 |
04.10.24 17:44:28 | 100 | 117,18 |
04.10.24 17:43:46 | 100 | 117,25 |
04.10.24 17:43:36 | 100 | 117,27 |
04.10.24 17:43:09 | 100 | 117,18 |
04.10.24 17:43:08 | 400 | 117,17 |
04.10.24 17:43:08 | 100 | 117,17 |
04.10.24 17:43:07 | 100 | 117,24 |
04.10.24 17:43:07 | 100 | 117,25 |
04.10.24 17:42:27 | 100 | 117,25 |
04.10.24 17:42:19 | 100 | 117,20 |
04.10.24 17:42:11 | 101 | 117,22 |