Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:26:32 | 150 | 117,09 |
04.10.24 18:26:31 | 100 | 117,09 |
04.10.24 18:26:29 | 1,01 Tsd. | 117,09 |
04.10.24 18:26:25 | 100 | 117,09 |
04.10.24 18:25:35 | 100 | 117,17 |
04.10.24 18:25:23 | 100 | 117,16 |
04.10.24 18:25:12 | 100 | 117,20 |
04.10.24 18:25:12 | 100 | 117,15 |
04.10.24 18:25:10 | 100 | 117,10 |
04.10.24 18:23:58 | 100 | 117,23 |
04.10.24 18:23:39 | 100 | 117,21 |
04.10.24 18:23:38 | 100 | 117,24 |
04.10.24 18:21:30 | 100 | 117,28 |
04.10.24 18:21:29 | 200 | 117,29 |
04.10.24 18:20:22 | 100 | 117,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:20:18 | 100 | 117,31 |
04.10.24 18:19:16 | 100 | 117,39 |
04.10.24 18:19:15 | 113 | 117,34 |
04.10.24 18:19:03 | 100 | 117,36 |
04.10.24 18:18:32 | 100 | 117,33 |
04.10.24 18:18:32 | 100 | 117,32 |
04.10.24 18:15:04 | 100 | 117,35 |
04.10.24 18:13:42 | 100 | 117,36 |
04.10.24 18:13:41 | 100 | 117,36 |
04.10.24 18:13:27 | 100 | 117,46 |
04.10.24 18:12:49 | 100 | 117,46 |
04.10.24 18:12:15 | 169 | 117,47 |
04.10.24 18:12:15 | 232 | 117,47 |
04.10.24 18:11:52 | 100 | 117,46 |
04.10.24 18:11:38 | 100 | 117,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:11:32 | 100 | 117,42 |
04.10.24 18:11:32 | 100 | 117,39 |
04.10.24 18:11:13 | 100 | 117,34 |
04.10.24 18:11:12 | 100 | 117,39 |
04.10.24 18:11:11 | 100 | 117,36 |
04.10.24 18:11:09 | 100 | 117,39 |
04.10.24 18:11:08 | 100 | 117,32 |
04.10.24 18:11:08 | 150 | 117,32 |
04.10.24 18:10:42 | 106 | 117,32 |
04.10.24 18:09:35 | 100 | 117,23 |
04.10.24 18:09:33 | 100 | 117,25 |
04.10.24 18:09:31 | 100 | 117,32 |
04.10.24 18:09:31 | 100 | 117,32 |
04.10.24 18:09:30 | 100 | 117,25 |
04.10.24 18:09:30 | 100 | 117,25 |