Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:23:00 | 120 | 117,24 |
04.10.24 19:21:30 | 100 | 117,21 |
04.10.24 19:21:05 | 100 | 117,20 |
04.10.24 19:21:05 | 104 | 117,20 |
04.10.24 19:21:05 | 100 | 117,20 |
04.10.24 19:21:02 | 150 | 117,25 |
04.10.24 19:21:00 | 100 | 117,25 |
04.10.24 19:19:24 | 100 | 117,29 |
04.10.24 19:17:17 | 100 | 117,25 |
04.10.24 19:17:13 | 100 | 117,25 |
04.10.24 19:17:13 | 100 | 117,24 |
04.10.24 19:17:13 | 100 | 117,24 |
04.10.24 19:17:13 | 100 | 117,24 |
04.10.24 19:16:58 | 100 | 117,28 |
04.10.24 19:16:58 | 195 | 117,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:16:58 | 100 | 117,27 |
04.10.24 19:16:53 | 101 | 117,27 |
04.10.24 19:16:46 | 150 | 117,25 |
04.10.24 19:15:35 | 632 | 117,20 |
04.10.24 19:15:15 | 100 | 117,20 |
04.10.24 19:15:15 | 100 | 117,23 |
04.10.24 19:15:11 | 100 | 117,21 |
04.10.24 19:15:11 | 100 | 117,19 |
04.10.24 19:14:58 | 100 | 117,22 |
04.10.24 19:14:12 | 100 | 117,18 |
04.10.24 19:14:12 | 129 | 117,19 |
04.10.24 19:13:36 | 100 | 117,18 |
04.10.24 19:13:11 | 100 | 117,18 |
04.10.24 19:12:21 | 490 | 117,14 |
04.10.24 19:11:33 | 251 | 117,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:11:33 | 315 | 117,18 |
04.10.24 19:11:28 | 100 | 117,14 |
04.10.24 19:11:11 | 100 | 117,15 |
04.10.24 19:11:00 | 100 | 117,18 |
04.10.24 19:10:47 | 100 | 117,17 |
04.10.24 19:10:34 | 100 | 117,17 |
04.10.24 19:10:06 | 100 | 117,16 |
04.10.24 19:08:41 | 100 | 117,12 |
04.10.24 19:07:37 | 396 | 117,12 |
04.10.24 19:07:27 | 100 | 117,12 |
04.10.24 19:07:27 | 100 | 117,13 |
04.10.24 19:07:21 | 100 | 117,18 |
04.10.24 19:06:30 | 100 | 117,12 |
04.10.24 19:06:23 | 100 | 117,12 |
04.10.24 19:05:15 | 100 | 117,17 |