Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.12.24 21:54:22 | 100 | 94,5050 |
26.12.24 21:54:10 | 100 | 94,5050 |
26.12.24 21:54:02 | 100 | 94,5050 |
26.12.24 21:54:02 | 100 | 94,5050 |
26.12.24 21:53:53 | 100 | 94,5100 |
26.12.24 21:53:53 | 100 | 94,5100 |
26.12.24 21:53:53 | 100 | 94,5100 |
26.12.24 21:53:49 | 100 | 94,5100 |
26.12.24 21:53:46 | 100 | 94,5100 |
26.12.24 21:53:45 | 100 | 94,5100 |
26.12.24 21:53:45 | 100 | 94,5100 |
26.12.24 21:53:45 | 100 | 94,5100 |
26.12.24 21:53:43 | 100 | 94,5100 |
26.12.24 21:53:43 | 100 | 94,5100 |
26.12.24 21:53:43 | 100 | 94,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.12.24 21:53:40 | 100 | 94,5100 |
26.12.24 21:53:28 | 100 | 94,4700 |
26.12.24 21:53:26 | 200 | 94,4900 |
26.12.24 21:53:26 | 204 | 94,4900 |
26.12.24 21:53:12 | 100 | 94,5200 |
26.12.24 21:53:12 | 300 | 94,5300 |
26.12.24 21:53:12 | 323 | 94,5300 |
26.12.24 21:53:12 | 100 | 94,5400 |
26.12.24 21:53:12 | 100 | 94,5400 |
26.12.24 21:53:12 | 242 | 94,5400 |
26.12.24 21:53:12 | 100 | 94,5781 |
26.12.24 21:53:12 | 100 | 94,5500 |
26.12.24 21:53:12 | 100 | 94,5700 |
26.12.24 21:53:11 | 100 | 94,5400 |
26.12.24 21:53:08 | 100 | 94,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.12.24 21:53:08 | 100 | 94,5800 |
26.12.24 21:52:59 | 100 | 94,5500 |
26.12.24 21:52:59 | 100 | 94,5500 |
26.12.24 21:52:58 | 100 | 94,5400 |
26.12.24 21:52:58 | 100 | 94,6050 |
26.12.24 21:52:58 | 100 | 94,6050 |
26.12.24 21:52:58 | 100 | 94,6050 |
26.12.24 21:52:58 | 100 | 94,6050 |
26.12.24 21:52:58 | 100 | 94,6050 |
26.12.24 21:52:58 | 100 | 94,6050 |
26.12.24 21:52:58 | 100 | 94,5800 |
26.12.24 21:52:58 | 100 | 94,6000 |
26.12.24 21:52:58 | 100 | 94,6000 |
26.12.24 21:52:58 | 100 | 94,6050 |
26.12.24 21:52:58 | 100 | 94,5700 |