Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:35:56 | 100 | 117,15 |
04.10.24 19:34:42 | 100 | 117,18 |
04.10.24 19:34:42 | 100 | 117,18 |
04.10.24 19:34:41 | 100 | 117,18 |
04.10.24 19:34:36 | 100 | 117,24 |
04.10.24 19:34:36 | 200 | 117,24 |
04.10.24 19:33:50 | 540 | 117,25 |
04.10.24 19:33:50 | 100 | 117,31 |
04.10.24 19:33:50 | 100 | 117,31 |
04.10.24 19:33:09 | 100 | 117,33 |
04.10.24 19:33:09 | 100 | 117,33 |
04.10.24 19:33:09 | 100 | 117,33 |
04.10.24 19:33:09 | 100 | 117,32 |
04.10.24 19:33:09 | 120 | 117,33 |
04.10.24 19:33:09 | 100 | 117,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:09 | 100 | 117,31 |
04.10.24 19:33:09 | 150 | 117,32 |
04.10.24 19:33:09 | 100 | 117,32 |
04.10.24 19:33:09 | 100 | 117,32 |
04.10.24 19:33:09 | 200 | 117,33 |
04.10.24 19:33:09 | 100 | 117,33 |
04.10.24 19:33:09 | 100 | 117,33 |
04.10.24 19:33:09 | 100 | 117,29 |
04.10.24 19:33:09 | 209 | 117,30 |
04.10.24 19:33:09 | 100 | 117,29 |
04.10.24 19:33:09 | 100 | 117,29 |
04.10.24 19:33:03 | 150 | 117,34 |
04.10.24 19:33:03 | 100 | 117,34 |
04.10.24 19:32:32 | 100 | 117,34 |
04.10.24 19:32:24 | 100 | 117,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:31:38 | 100 | 117,33 |
04.10.24 19:31:06 | 100 | 117,34 |
04.10.24 19:31:06 | 100 | 117,34 |
04.10.24 19:31:06 | 100 | 117,34 |
04.10.24 19:31:06 | 100 | 117,34 |
04.10.24 19:31:06 | 100 | 117,34 |
04.10.24 19:31:06 | 100 | 117,34 |
04.10.24 19:31:06 | 100 | 117,34 |
04.10.24 19:31:06 | 100 | 117,34 |
04.10.24 19:31:06 | 100 | 117,34 |
04.10.24 19:31:06 | 100 | 117,35 |
04.10.24 19:31:06 | 400 | 117,37 |
04.10.24 19:31:06 | 100 | 117,35 |
04.10.24 19:31:06 | 100 | 117,35 |
04.10.24 19:31:06 | 100 | 117,35 |