Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:45:39 | 100 | 117,17 |
04.10.24 19:45:28 | 129 | 117,17 |
04.10.24 19:45:13 | 100 | 117,19 |
04.10.24 19:45:13 | 100 | 117,19 |
04.10.24 19:45:13 | 100 | 117,19 |
04.10.24 19:45:13 | 100 | 117,19 |
04.10.24 19:45:13 | 100 | 117,19 |
04.10.24 19:45:13 | 100 | 117,17 |
04.10.24 19:45:09 | 125 | 117,20 |
04.10.24 19:45:09 | 100 | 117,20 |
04.10.24 19:45:09 | 100 | 117,20 |
04.10.24 19:45:09 | 200 | 117,20 |
04.10.24 19:45:09 | 100 | 117,21 |
04.10.24 19:45:09 | 179 | 117,17 |
04.10.24 19:45:09 | 100 | 117,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:45:08 | 100 | 117,20 |
04.10.24 19:45:08 | 100 | 117,22 |
04.10.24 19:45:08 | 100 | 117,22 |
04.10.24 19:45:05 | 100 | 117,22 |
04.10.24 19:45:05 | 100 | 117,22 |
04.10.24 19:45:05 | 100 | 117,22 |
04.10.24 19:45:05 | 100 | 117,22 |
04.10.24 19:45:05 | 150 | 117,21 |
04.10.24 19:45:05 | 100 | 117,20 |
04.10.24 19:45:00 | 100 | 117,18 |
04.10.24 19:45:00 | 100 | 117,18 |
04.10.24 19:45:00 | 100 | 117,18 |
04.10.24 19:45:00 | 100 | 117,18 |
04.10.24 19:45:00 | 100 | 117,18 |
04.10.24 19:44:57 | 1,02 Tsd. | 117,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:55 | 100 | 117,20 |
04.10.24 19:44:55 | 100 | 117,20 |
04.10.24 19:43:37 | 150 | 117,14 |
04.10.24 19:43:20 | 100 | 117,15 |
04.10.24 19:43:19 | 150 | 117,15 |
04.10.24 19:43:03 | 100 | 117,18 |
04.10.24 19:42:55 | 100 | 117,15 |
04.10.24 19:42:50 | 100 | 117,15 |
04.10.24 19:42:49 | 100 | 117,15 |
04.10.24 19:42:49 | 100 | 117,15 |
04.10.24 19:42:49 | 200 | 117,15 |
04.10.24 19:42:49 | 100 | 117,14 |
04.10.24 19:42:49 | 100 | 117,15 |
04.10.24 19:42:49 | 150 | 117,15 |
04.10.24 19:42:49 | 100 | 117,15 |