Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:00 | 100 | 117,16 |
04.10.24 18:38:25 | 100 | 117,16 |
04.10.24 18:38:25 | 120 | 117,13 |
04.10.24 18:37:21 | 100 | 117,11 |
04.10.24 18:35:58 | 100 | 117,06 |
04.10.24 18:35:06 | 100 | 117,09 |
04.10.24 18:35:06 | 100 | 117,09 |
04.10.24 18:35:06 | 100 | 117,12 |
04.10.24 18:35:06 | 100 | 117,07 |
04.10.24 18:35:06 | 100 | 117,07 |
04.10.24 18:35:06 | 100 | 117,08 |
04.10.24 18:35:06 | 100 | 117,07 |
04.10.24 18:35:06 | 100 | 117,07 |
04.10.24 18:35:06 | 100 | 117,07 |
04.10.24 18:34:39 | 100 | 116,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:34:22 | 100 | 116,98 |
04.10.24 18:34:22 | 100 | 116,98 |
04.10.24 18:34:22 | 100 | 116,98 |
04.10.24 18:34:15 | 100 | 116,93 |
04.10.24 18:34:15 | 100 | 116,93 |
04.10.24 18:32:36 | 100 | 117,01 |
04.10.24 18:32:22 | 100 | 117,03 |
04.10.24 18:32:08 | 100 | 117,01 |
04.10.24 18:32:04 | 100 | 117,01 |
04.10.24 18:32:04 | 111 | 117,05 |
04.10.24 18:32:04 | 148 | 117,04 |
04.10.24 18:32:04 | 139 | 117,04 |
04.10.24 18:31:58 | 100 | 117,01 |
04.10.24 18:31:53 | 100 | 117,00 |
04.10.24 18:31:23 | 100 | 116,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:50 | 100 | 117,04 |
04.10.24 18:30:41 | 136 | 117,03 |
04.10.24 18:30:26 | 535 | 117,09 |
04.10.24 18:30:26 | 265 | 117,09 |
04.10.24 18:30:26 | 200 | 117,04 |
04.10.24 18:30:17 | 100 | 117,05 |
04.10.24 18:30:16 | 100 | 117,07 |
04.10.24 18:30:16 | 100 | 117,06 |
04.10.24 18:29:55 | 100 | 117,08 |
04.10.24 18:29:55 | 110 | 117,09 |
04.10.24 18:29:55 | 100 | 117,08 |
04.10.24 18:29:55 | 112 | 117,08 |
04.10.24 18:27:22 | 100 | 117,09 |
04.10.24 18:26:41 | 100 | 117,09 |
04.10.24 18:26:32 | 100 | 117,09 |