Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:04:55 | 100 | 117,55 |
04.10.24 18:04:31 | 100 | 117,56 |
04.10.24 18:04:28 | 100 | 117,50 |
04.10.24 18:04:28 | 100 | 117,51 |
04.10.24 18:03:16 | 100 | 117,54 |
04.10.24 18:02:43 | 100 | 117,58 |
04.10.24 18:01:39 | 100 | 117,51 |
04.10.24 18:01:35 | 100 | 117,56 |
04.10.24 18:01:14 | 100 | 117,57 |
04.10.24 18:01:13 | 100 | 117,63 |
04.10.24 18:01:13 | 105 | 117,63 |
04.10.24 18:01:02 | 100 | 117,66 |
04.10.24 18:00:46 | 100 | 117,66 |
04.10.24 18:00:46 | 115 | 117,66 |
04.10.24 18:00:07 | 129 | 117,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:06 | 100 | 117,69 |
04.10.24 18:00:06 | 101 | 117,64 |
04.10.24 18:00:06 | 100 | 117,62 |
04.10.24 17:59:50 | 100 | 117,58 |
04.10.24 17:59:26 | 100 | 117,59 |
04.10.24 17:59:05 | 100 | 117,54 |
04.10.24 17:58:32 | 125 | 117,54 |
04.10.24 17:58:11 | 100 | 117,57 |
04.10.24 17:58:10 | 143 | 117,54 |
04.10.24 17:58:04 | 100 | 117,54 |
04.10.24 17:58:04 | 100 | 117,54 |
04.10.24 17:58:04 | 100 | 117,59 |
04.10.24 17:57:57 | 180 | 117,55 |
04.10.24 17:57:37 | 100 | 117,57 |
04.10.24 17:57:24 | 600 | 117,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:56:39 | 100 | 117,58 |
04.10.24 17:56:38 | 105 | 117,55 |
04.10.24 17:56:19 | 250 | 117,57 |
04.10.24 17:55:59 | 200 | 117,56 |
04.10.24 17:55:59 | 137 | 117,50 |
04.10.24 17:55:43 | 100 | 117,49 |
04.10.24 17:55:35 | 100 | 117,48 |
04.10.24 17:55:32 | 100 | 117,48 |
04.10.24 17:54:51 | 100 | 117,47 |
04.10.24 17:54:44 | 100 | 117,42 |
04.10.24 17:54:44 | 100 | 117,42 |
04.10.24 17:54:44 | 100 | 117,39 |
04.10.24 17:53:57 | 100 | 117,43 |
04.10.24 17:53:29 | 128 | 117,36 |
04.10.24 17:53:08 | 100 | 117,34 |