Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:04 | 100 | 116,88 |
04.10.24 17:35:02 | 100 | 116,90 |
04.10.24 17:34:53 | 100 | 116,93 |
04.10.24 17:34:53 | 146 | 116,92 |
04.10.24 17:34:53 | 100 | 116,93 |
04.10.24 17:34:53 | 100 | 116,89 |
04.10.24 17:34:33 | 105 | 116,94 |
04.10.24 17:34:32 | 100 | 116,95 |
04.10.24 17:34:32 | 100 | 116,94 |
04.10.24 17:34:32 | 100 | 116,94 |
04.10.24 17:34:32 | 141 | 116,95 |
04.10.24 17:34:32 | 100 | 116,93 |
04.10.24 17:34:32 | 119 | 116,97 |
04.10.24 17:34:32 | 149 | 116,94 |
04.10.24 17:34:32 | 100 | 116,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:22 | 100 | 116,93 |
04.10.24 17:34:16 | 100 | 116,93 |
04.10.24 17:34:13 | 100 | 116,93 |
04.10.24 17:33:48 | 100 | 116,93 |
04.10.24 17:33:37 | 100 | 116,90 |
04.10.24 17:33:37 | 1,20 Tsd. | 116,91 |
04.10.24 17:33:25 | 100 | 116,93 |
04.10.24 17:33:24 | 100 | 116,91 |
04.10.24 17:33:20 | 100 | 116,83 |
04.10.24 17:31:54 | 100 | 116,86 |
04.10.24 17:31:39 | 100 | 116,94 |
04.10.24 17:31:15 | 100 | 116,82 |
04.10.24 17:31:15 | 100 | 116,82 |
04.10.24 17:30:54 | 100 | 116,81 |
04.10.24 17:30:54 | 100 | 116,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:38 | 1,50 Tsd. | 116,99 |
04.10.24 17:30:28 | 100 | 116,84 |
04.10.24 17:30:28 | 100 | 116,84 |
04.10.24 17:30:28 | 1,40 Tsd. | 116,94 |
04.10.24 17:30:27 | 100 | 116,86 |
04.10.24 17:30:09 | 100 | 116,82 |
04.10.24 17:30:04 | 100 | 116,82 |
04.10.24 17:30:04 | 100 | 116,82 |
04.10.24 17:30:04 | 100 | 116,77 |
04.10.24 17:30:04 | 100 | 116,82 |
04.10.24 17:30:04 | 100 | 116,89 |
04.10.24 17:30:04 | 1,10 Tsd. | 116,89 |
04.10.24 17:30:04 | 147 | 116,82 |
04.10.24 17:30:04 | 100 | 116,78 |
04.10.24 17:30:04 | 170 | 116,78 |