Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:25:31 | 136 | 117,00 |
04.10.24 17:25:30 | 100 | 117,00 |
04.10.24 17:25:30 | 100 | 117,00 |
04.10.24 17:25:30 | 100 | 117,00 |
04.10.24 17:25:30 | 100 | 117,00 |
04.10.24 17:25:30 | 100 | 117,00 |
04.10.24 17:25:27 | 188 | 116,99 |
04.10.24 17:25:27 | 167 | 116,99 |
04.10.24 17:25:27 | 141 | 116,99 |
04.10.24 17:25:27 | 141 | 116,99 |
04.10.24 17:25:27 | 100 | 116,97 |
04.10.24 17:25:27 | 414 | 116,96 |
04.10.24 17:25:14 | 100 | 116,94 |
04.10.24 17:25:14 | 100 | 116,94 |
04.10.24 17:25:14 | 100 | 116,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:25:14 | 100 | 116,94 |
04.10.24 17:25:14 | 100 | 116,94 |
04.10.24 17:25:14 | 100 | 116,94 |
04.10.24 17:25:14 | 100 | 116,94 |
04.10.24 17:25:14 | 100 | 116,94 |
04.10.24 17:25:14 | 100 | 116,94 |
04.10.24 17:25:14 | 100 | 116,94 |
04.10.24 17:25:14 | 100 | 116,94 |
04.10.24 17:25:14 | 100 | 116,94 |
04.10.24 17:25:14 | 100 | 116,94 |
04.10.24 17:25:14 | 100 | 116,94 |
04.10.24 17:25:14 | 100 | 116,93 |
04.10.24 17:25:14 | 100 | 116,90 |
04.10.24 17:25:13 | 100 | 116,92 |
04.10.24 17:25:13 | 100 | 116,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:25:12 | 100 | 116,89 |
04.10.24 17:25:12 | 100 | 116,90 |
04.10.24 17:25:12 | 100 | 116,90 |
04.10.24 17:25:12 | 300 | 116,89 |
04.10.24 17:25:12 | 100 | 116,89 |
04.10.24 17:25:12 | 100 | 116,90 |
04.10.24 17:25:12 | 150 | 116,90 |
04.10.24 17:25:12 | 100 | 116,89 |
04.10.24 17:25:12 | 100 | 116,90 |
04.10.24 17:25:12 | 100 | 116,90 |
04.10.24 17:25:12 | 100 | 116,87 |
04.10.24 17:25:12 | 100 | 116,90 |
04.10.24 17:25:12 | 100 | 116,90 |
04.10.24 17:25:12 | 100 | 116,87 |
04.10.24 17:25:12 | 100 | 116,87 |