Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:55 | 100 | 117,19 |
04.10.24 17:14:55 | 100 | 117,18 |
04.10.24 17:14:55 | 200 | 117,17 |
04.10.24 17:14:55 | 165 | 117,17 |
04.10.24 17:14:55 | 100 | 117,11 |
04.10.24 17:13:50 | 100 | 117,17 |
04.10.24 17:13:44 | 100 | 117,23 |
04.10.24 17:13:43 | 100 | 117,13 |
04.10.24 17:13:43 | 100 | 117,16 |
04.10.24 17:13:43 | 100 | 117,16 |
04.10.24 17:13:43 | 100 | 117,16 |
04.10.24 17:13:40 | 100 | 117,16 |
04.10.24 17:12:51 | 100 | 117,16 |
04.10.24 17:12:39 | 100 | 117,16 |
04.10.24 17:11:53 | 100 | 117,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:53 | 100 | 117,16 |
04.10.24 17:11:43 | 400 | 117,15 |
04.10.24 17:11:43 | 100 | 117,09 |
04.10.24 17:11:43 | 100 | 117,13 |
04.10.24 17:11:43 | 200 | 117,16 |
04.10.24 17:11:43 | 100 | 117,14 |
04.10.24 17:11:43 | 100 | 117,13 |
04.10.24 17:11:43 | 200 | 117,15 |
04.10.24 17:11:43 | 100 | 117,15 |
04.10.24 17:11:42 | 100 | 117,08 |
04.10.24 17:11:06 | 100 | 117,09 |
04.10.24 17:11:04 | 405 | 117,09 |
04.10.24 17:11:00 | 200 | 117,18 |
04.10.24 17:11:00 | 100 | 117,18 |
04.10.24 17:11:00 | 100 | 117,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:00 | 100 | 117,18 |
04.10.24 17:11:00 | 190 | 117,18 |
04.10.24 17:10:11 | 100 | 117,13 |
04.10.24 17:09:22 | 100 | 117,05 |
04.10.24 17:09:15 | 100 | 117,09 |
04.10.24 17:09:09 | 100 | 117,09 |
04.10.24 17:09:09 | 100 | 117,09 |
04.10.24 17:09:09 | 100 | 117,09 |
04.10.24 17:09:09 | 100 | 117,08 |
04.10.24 17:09:09 | 150 | 117,07 |
04.10.24 17:09:09 | 100 | 117,09 |
04.10.24 17:09:09 | 100 | 117,09 |
04.10.24 17:09:06 | 100 | 117,11 |
04.10.24 17:09:06 | 300 | 117,11 |
04.10.24 17:09:05 | 100 | 117,11 |