Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:09 | 100 | 117,26 |
04.10.24 16:59:33 | 100 | 117,20 |
04.10.24 16:59:32 | 110 | 117,19 |
04.10.24 16:59:24 | 100 | 117,12 |
04.10.24 16:59:22 | 100 | 117,16 |
04.10.24 16:59:22 | 100 | 117,16 |
04.10.24 16:59:22 | 411 | 117,14 |
04.10.24 16:59:22 | 300 | 117,14 |
04.10.24 16:59:22 | 100 | 117,16 |
04.10.24 16:59:22 | 100 | 117,15 |
04.10.24 16:59:22 | 300 | 117,17 |
04.10.24 16:58:18 | 100 | 117,19 |
04.10.24 16:56:43 | 100 | 117,18 |
04.10.24 16:55:34 | 150 | 117,21 |
04.10.24 16:55:34 | 194 | 117,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:14 | 110 | 117,27 |
04.10.24 16:55:14 | 100 | 117,27 |
04.10.24 16:55:14 | 220 | 117,27 |
04.10.24 16:54:47 | 100 | 117,17 |
04.10.24 16:54:18 | 100 | 117,22 |
04.10.24 16:54:04 | 100 | 117,17 |
04.10.24 16:54:04 | 100 | 117,17 |
04.10.24 16:53:56 | 125 | 117,22 |
04.10.24 16:52:57 | 100 | 117,26 |
04.10.24 16:52:57 | 119 | 117,26 |
04.10.24 16:52:56 | 191 | 117,32 |
04.10.24 16:52:04 | 100 | 117,27 |
04.10.24 16:52:04 | 100 | 117,27 |
04.10.24 16:52:04 | 100 | 117,25 |
04.10.24 16:52:03 | 132 | 117,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:57 | 831 | 117,20 |
04.10.24 16:50:47 | 126 | 117,14 |
04.10.24 16:50:47 | 221 | 117,14 |
04.10.24 16:49:20 | 100 | 117,06 |
04.10.24 16:48:56 | 108 | 117,05 |
04.10.24 16:48:56 | 100 | 117,06 |
04.10.24 16:48:34 | 100 | 117,11 |
04.10.24 16:47:27 | 100 | 117,13 |
04.10.24 16:47:26 | 100 | 117,15 |
04.10.24 16:47:26 | 100 | 117,12 |
04.10.24 16:46:29 | 136 | 117,25 |
04.10.24 16:46:13 | 100 | 117,26 |
04.10.24 16:46:09 | 100 | 117,29 |
04.10.24 16:46:09 | 100 | 117,29 |
04.10.24 16:46:08 | 100 | 117,29 |