Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:43 | 100 | 117,19 |
04.10.24 16:45:39 | 100 | 117,19 |
04.10.24 16:45:29 | 238 | 117,22 |
04.10.24 16:43:52 | 100 | 117,28 |
04.10.24 16:43:51 | 100 | 117,19 |
04.10.24 16:43:21 | 100 | 117,20 |
04.10.24 16:43:21 | 100 | 117,20 |
04.10.24 16:43:18 | 135 | 117,14 |
04.10.24 16:41:18 | 100 | 117,19 |
04.10.24 16:41:14 | 175 | 117,20 |
04.10.24 16:40:41 | 192 | 117,12 |
04.10.24 16:40:34 | 100 | 117,12 |
04.10.24 16:40:18 | 100 | 116,91 |
04.10.24 16:39:23 | 100 | 116,97 |
04.10.24 16:39:23 | 100 | 116,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:23 | 100 | 116,97 |
04.10.24 16:39:15 | 100 | 117,00 |
04.10.24 16:38:58 | 100 | 117,05 |
04.10.24 16:38:53 | 100 | 117,06 |
04.10.24 16:38:53 | 204 | 117,06 |
04.10.24 16:38:52 | 204 | 117,03 |
04.10.24 16:38:30 | 100 | 117,00 |
04.10.24 16:37:54 | 100 | 117,12 |
04.10.24 16:36:45 | 100 | 117,10 |
04.10.24 16:36:30 | 100 | 117,10 |
04.10.24 16:36:05 | 100 | 117,23 |
04.10.24 16:35:44 | 100 | 117,32 |
04.10.24 16:35:13 | 100 | 117,28 |
04.10.24 16:35:12 | 100 | 117,28 |
04.10.24 16:34:44 | 100 | 117,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:05 | 100 | 117,27 |
04.10.24 16:34:05 | 100 | 117,27 |
04.10.24 16:33:05 | 100 | 117,21 |
04.10.24 16:33:05 | 100 | 117,25 |
04.10.24 16:33:04 | 100 | 117,25 |
04.10.24 16:32:39 | 100 | 117,26 |
04.10.24 16:32:37 | 100 | 117,31 |
04.10.24 16:32:24 | 100 | 117,39 |
04.10.24 16:31:55 | 100 | 117,42 |
04.10.24 16:31:44 | 200 | 117,51 |
04.10.24 16:31:34 | 100 | 117,28 |
04.10.24 16:31:33 | 100 | 117,24 |
04.10.24 16:31:33 | 100 | 117,24 |
04.10.24 16:31:33 | 100 | 117,21 |
04.10.24 16:31:33 | 100 | 117,21 |