Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:16 | 141 | 117,52 |
04.10.24 16:05:01 | 300 | 117,46 |
04.10.24 16:04:25 | 100 | 117,44 |
04.10.24 16:04:24 | 100 | 117,45 |
04.10.24 16:03:52 | 100 | 117,46 |
04.10.24 16:03:33 | 100 | 117,38 |
04.10.24 16:03:28 | 100 | 117,34 |
04.10.24 16:03:21 | 100 | 117,35 |
04.10.24 16:03:21 | 100 | 117,35 |
04.10.24 16:03:17 | 123 | 117,38 |
04.10.24 16:03:15 | 100 | 117,30 |
04.10.24 16:03:10 | 248 | 117,35 |
04.10.24 16:03:10 | 200 | 117,36 |
04.10.24 16:03:09 | 200 | 117,36 |
04.10.24 16:02:59 | 250 | 117,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:16 | 100 | 117,29 |
04.10.24 16:02:03 | 100 | 117,25 |
04.10.24 16:02:03 | 1,10 Tsd. | 117,29 |
04.10.24 16:02:01 | 100 | 117,16 |
04.10.24 16:02:01 | 100 | 117,16 |
04.10.24 16:02:01 | 100 | 117,16 |
04.10.24 16:02:01 | 100 | 117,16 |
04.10.24 16:02:01 | 100 | 117,16 |
04.10.24 16:02:01 | 100 | 117,16 |
04.10.24 16:02:01 | 100 | 117,16 |
04.10.24 16:02:01 | 100 | 117,16 |
04.10.24 16:02:01 | 125 | 117,17 |
04.10.24 16:02:01 | 200 | 117,12 |
04.10.24 16:02:00 | 150 | 117,10 |
04.10.24 16:02:00 | 100 | 117,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:00 | 100 | 117,13 |
04.10.24 16:02:00 | 100 | 117,13 |
04.10.24 16:01:27 | 100 | 117,22 |
04.10.24 16:01:27 | 2,04 Tsd. | 117,21 |
04.10.24 16:01:27 | 200 | 117,29 |
04.10.24 16:01:27 | 100 | 117,22 |
04.10.24 16:01:27 | 100 | 117,22 |
04.10.24 16:01:27 | 200 | 117,22 |
04.10.24 16:01:27 | 100 | 117,22 |
04.10.24 16:01:27 | 100 | 117,22 |
04.10.24 16:01:27 | 100 | 117,22 |
04.10.24 16:01:27 | 100 | 117,22 |
04.10.24 16:01:27 | 100 | 117,22 |
04.10.24 16:01:27 | 100 | 117,22 |
04.10.24 16:01:27 | 100 | 117,22 |