Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:27 | 100 | 117,12 |
04.10.24 16:01:27 | 100 | 117,17 |
04.10.24 16:01:27 | 200 | 117,17 |
04.10.24 16:01:26 | 100 | 117,18 |
04.10.24 16:01:25 | 100 | 117,18 |
04.10.24 16:01:24 | 100 | 117,18 |
04.10.24 16:01:23 | 100 | 117,19 |
04.10.24 16:01:17 | 175 | 117,25 |
04.10.24 16:01:17 | 125 | 117,25 |
04.10.24 16:01:11 | 102 | 117,26 |
04.10.24 16:01:07 | 1,30 Tsd. | 117,18 |
04.10.24 16:01:07 | 100 | 117,27 |
04.10.24 16:01:07 | 4,30 Tsd. | 117,18 |
04.10.24 16:01:07 | 400 | 117,19 |
04.10.24 16:01:07 | 150 | 117,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:07 | 150 | 117,19 |
04.10.24 16:01:07 | 900 | 117,19 |
04.10.24 16:01:07 | 600 | 117,19 |
04.10.24 16:01:07 | 200 | 117,19 |
04.10.24 16:01:07 | 700 | 117,19 |
04.10.24 16:01:07 | 125 | 117,19 |
04.10.24 16:01:07 | 100 | 117,19 |
04.10.24 16:01:05 | 100 | 117,23 |
04.10.24 16:01:05 | 171 | 117,19 |
04.10.24 16:01:00 | 1,10 Tsd. | 117,16 |
04.10.24 16:01:00 | 100 | 117,07 |
04.10.24 16:00:53 | 1,20 Tsd. | 117,18 |
04.10.24 16:00:52 | 100 | 117,08 |
04.10.24 16:00:31 | 100 | 117,08 |
04.10.24 16:00:19 | 100 | 117,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:19 | 100 | 117,17 |
04.10.24 16:00:19 | 100 | 117,17 |
04.10.24 16:00:19 | 100 | 117,16 |
04.10.24 16:00:19 | 100 | 117,17 |
04.10.24 16:00:19 | 100 | 117,16 |
04.10.24 16:00:19 | 125 | 117,18 |
04.10.24 16:00:19 | 100 | 117,16 |
04.10.24 16:00:19 | 1,10 Tsd. | 117,18 |
04.10.24 16:00:19 | 1,20 Tsd. | 117,18 |
04.10.24 16:00:17 | 100 | 117,07 |
04.10.24 16:00:17 | 100 | 117,07 |
04.10.24 16:00:09 | 100 | 117,04 |
04.10.24 16:00:09 | 150 | 117,04 |
04.10.24 16:00:09 | 100 | 117,04 |
04.10.24 16:00:09 | 100 | 117,04 |