Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:26 | 2,50 Tsd. | 117,72 |
04.10.24 15:48:26 | 100 | 117,60 |
04.10.24 15:48:26 | 100 | 117,59 |
04.10.24 15:48:26 | 100 | 117,59 |
04.10.24 15:48:26 | 100 | 117,60 |
04.10.24 15:48:19 | 100 | 117,62 |
04.10.24 15:48:00 | 300 | 117,78 |
04.10.24 15:48:00 | 150 | 117,80 |
04.10.24 15:48:00 | 100 | 117,80 |
04.10.24 15:48:00 | 100 | 117,80 |
04.10.24 15:48:00 | 100 | 117,80 |
04.10.24 15:48:00 | 100 | 117,80 |
04.10.24 15:48:00 | 300 | 117,80 |
04.10.24 15:47:44 | 100 | 117,91 |
04.10.24 15:47:44 | 100 | 117,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:44 | 100 | 117,93 |
04.10.24 15:47:44 | 100 | 117,93 |
04.10.24 15:47:44 | 150 | 117,92 |
04.10.24 15:47:44 | 100 | 117,91 |
04.10.24 15:47:44 | 100 | 117,92 |
04.10.24 15:47:44 | 100 | 117,92 |
04.10.24 15:47:42 | 100 | 118,05 |
04.10.24 15:47:42 | 125 | 118,01 |
04.10.24 15:47:27 | 250 | 117,92 |
04.10.24 15:47:27 | 120 | 117,92 |
04.10.24 15:47:25 | 159 | 118,00 |
04.10.24 15:47:19 | 109 | 118,01 |
04.10.24 15:47:19 | 150 | 118,01 |
04.10.24 15:47:19 | 125 | 118,01 |
04.10.24 15:47:19 | 100 | 118,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:19 | 100 | 118,01 |
04.10.24 15:47:19 | 100 | 118,01 |
04.10.24 15:47:19 | 100 | 118,01 |
04.10.24 15:47:19 | 150 | 118,01 |
04.10.24 15:47:19 | 100 | 118,01 |
04.10.24 15:47:08 | 100 | 118,08 |
04.10.24 15:47:05 | 100 | 118,02 |
04.10.24 15:47:04 | 100 | 118,11 |
04.10.24 15:47:03 | 100 | 118,19 |
04.10.24 15:46:55 | 100 | 118,04 |
04.10.24 15:46:46 | 100 | 118,12 |
04.10.24 15:46:46 | 1,47 Tsd. | 118,00 |
04.10.24 15:46:36 | 100 | 117,86 |
04.10.24 15:46:28 | 100 | 117,90 |
04.10.24 15:46:28 | 100 | 117,91 |