Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:13 | 901 | 116,90 |
04.10.24 15:32:09 | 100 | 116,75 |
04.10.24 15:32:08 | 100 | 116,75 |
04.10.24 15:32:06 | 100 | 116,75 |
04.10.24 15:32:03 | 100 | 116,93 |
04.10.24 15:32:03 | 300 | 116,92 |
04.10.24 15:31:57 | 100 | 117,09 |
04.10.24 15:31:45 | 100 | 117,13 |
04.10.24 15:31:44 | 100 | 117,19 |
04.10.24 15:31:44 | 100 | 117,16 |
04.10.24 15:31:44 | 100 | 117,10 |
04.10.24 15:31:44 | 100 | 117,00 |
04.10.24 15:31:44 | 100 | 116,99 |
04.10.24 15:31:44 | 100 | 117,00 |
04.10.24 15:31:44 | 100 | 117,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:44 | 200 | 116,99 |
04.10.24 15:31:44 | 100 | 116,99 |
04.10.24 15:31:44 | 200 | 116,99 |
04.10.24 15:31:44 | 100 | 117,21 |
04.10.24 15:31:34 | 100 | 117,23 |
04.10.24 15:31:34 | 100 | 117,37 |
04.10.24 15:31:34 | 100 | 117,37 |
04.10.24 15:31:23 | 100 | 117,18 |
04.10.24 15:31:23 | 100 | 117,20 |
04.10.24 15:31:14 | 150 | 117,28 |
04.10.24 15:31:07 | 100 | 117,16 |
04.10.24 15:31:07 | 100 | 117,19 |
04.10.24 15:31:07 | 100 | 117,17 |
04.10.24 15:31:07 | 100 | 117,17 |
04.10.24 15:31:07 | 350 | 117,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:07 | 125 | 117,12 |
04.10.24 15:31:07 | 125 | 117,08 |
04.10.24 15:31:07 | 150 | 117,05 |
04.10.24 15:31:07 | 200 | 117,08 |
04.10.24 15:31:04 | 100 | 117,00 |
04.10.24 15:31:04 | 100 | 116,93 |
04.10.24 15:31:04 | 100 | 116,93 |
04.10.24 15:31:04 | 100 | 116,93 |
04.10.24 15:31:04 | 100 | 116,93 |
04.10.24 15:31:04 | 100 | 116,93 |
04.10.24 15:31:04 | 105 | 116,93 |
04.10.24 15:31:04 | 100 | 116,93 |
04.10.24 15:31:04 | 101 | 116,93 |
04.10.24 15:31:02 | 366 | 117,00 |
04.10.24 15:31:01 | 384 | 116,93 |