Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:48 | 450 | 117,66 |
04.10.24 15:45:48 | 100 | 117,76 |
04.10.24 15:45:48 | 100 | 117,76 |
04.10.24 15:45:48 | 100 | 117,76 |
04.10.24 15:45:47 | 111 | 117,65 |
04.10.24 15:45:37 | 178 | 117,69 |
04.10.24 15:45:37 | 126 | 117,69 |
04.10.24 15:45:37 | 300 | 117,69 |
04.10.24 15:45:37 | 300 | 117,69 |
04.10.24 15:45:34 | 100 | 117,60 |
04.10.24 15:45:25 | 100 | 117,60 |
04.10.24 15:45:07 | 100 | 117,56 |
04.10.24 15:45:05 | 100 | 117,67 |
04.10.24 15:45:05 | 1,20 Tsd. | 117,69 |
04.10.24 15:45:04 | 100 | 117,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:04 | 100 | 117,60 |
04.10.24 15:45:03 | 100 | 117,69 |
04.10.24 15:45:03 | 1,10 Tsd. | 117,72 |
04.10.24 15:45:02 | 400 | 117,72 |
04.10.24 15:45:02 | 100 | 117,62 |
04.10.24 15:45:01 | 1,00 Tsd. | 117,72 |
04.10.24 15:44:57 | 100 | 117,62 |
04.10.24 15:44:34 | 1,20 Tsd. | 117,76 |
04.10.24 15:44:29 | 100 | 117,69 |
04.10.24 15:44:29 | 1,60 Tsd. | 117,69 |
04.10.24 15:44:29 | 100 | 117,60 |
04.10.24 15:44:29 | 600 | 117,69 |
04.10.24 15:44:29 | 1,00 Tsd. | 117,69 |
04.10.24 15:44:28 | 100 | 117,58 |
04.10.24 15:44:28 | 100 | 117,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:28 | 126 | 117,56 |
04.10.24 15:44:28 | 100 | 117,56 |
04.10.24 15:44:28 | 100 | 117,56 |
04.10.24 15:44:28 | 100 | 117,56 |
04.10.24 15:44:28 | 100 | 117,56 |
04.10.24 15:44:28 | 100 | 117,46 |
04.10.24 15:44:28 | 100 | 117,46 |
04.10.24 15:44:28 | 100 | 117,49 |
04.10.24 15:44:13 | 100 | 117,34 |
04.10.24 15:44:11 | 100 | 117,37 |
04.10.24 15:44:11 | 100 | 117,45 |
04.10.24 15:44:08 | 100 | 117,48 |
04.10.24 15:43:43 | 193 | 117,47 |
04.10.24 15:43:43 | 207 | 117,47 |
04.10.24 15:43:07 | 170 | 117,52 |