Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:37 | 100 | 117,48 |
04.10.24 15:56:19 | 100 | 117,64 |
04.10.24 15:56:10 | 100 | 117,45 |
04.10.24 15:55:40 | 100 | 117,46 |
04.10.24 15:55:39 | 100 | 117,63 |
04.10.24 15:55:31 | 500 | 117,64 |
04.10.24 15:55:21 | 100 | 117,53 |
04.10.24 15:55:00 | 100 | 117,58 |
04.10.24 15:54:56 | 100 | 117,53 |
04.10.24 15:54:33 | 150 | 117,67 |
04.10.24 15:54:18 | 100 | 117,67 |
04.10.24 15:53:36 | 100 | 117,63 |
04.10.24 15:53:15 | 100 | 117,63 |
04.10.24 15:52:51 | 100 | 117,57 |
04.10.24 15:52:26 | 100 | 117,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:26 | 100 | 117,63 |
04.10.24 15:52:26 | 150 | 117,65 |
04.10.24 15:52:26 | 100 | 117,66 |
04.10.24 15:52:26 | 100 | 117,70 |
04.10.24 15:51:17 | 100 | 117,53 |
04.10.24 15:51:14 | 1,20 Tsd. | 117,65 |
04.10.24 15:51:14 | 1,30 Tsd. | 117,65 |
04.10.24 15:51:14 | 100 | 117,53 |
04.10.24 15:51:06 | 100 | 117,58 |
04.10.24 15:51:03 | 100 | 117,59 |
04.10.24 15:51:03 | 100 | 117,59 |
04.10.24 15:50:50 | 100 | 117,68 |
04.10.24 15:50:50 | 100 | 117,64 |
04.10.24 15:50:43 | 100 | 117,81 |
04.10.24 15:50:29 | 100 | 117,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:29 | 110 | 117,79 |
04.10.24 15:50:13 | 100 | 117,72 |
04.10.24 15:50:08 | 100 | 117,79 |
04.10.24 15:49:00 | 100 | 117,66 |
04.10.24 15:48:30 | 100 | 117,60 |
04.10.24 15:48:30 | 100 | 117,60 |
04.10.24 15:48:29 | 125 | 117,60 |
04.10.24 15:48:26 | 150 | 117,60 |
04.10.24 15:48:26 | 100 | 117,52 |
04.10.24 15:48:26 | 100 | 117,60 |
04.10.24 15:48:26 | 100 | 117,60 |
04.10.24 15:48:26 | 100 | 117,60 |
04.10.24 15:48:26 | 1,10 Tsd. | 117,72 |
04.10.24 15:48:26 | 500 | 117,72 |
04.10.24 15:48:26 | 700 | 117,72 |