Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:23 | 200 | 117,22 |
04.10.24 16:11:18 | 200 | 117,20 |
04.10.24 16:11:02 | 151 | 117,08 |
04.10.24 16:10:56 | 100 | 117,19 |
04.10.24 16:10:56 | 6,67 Tsd. | 116,91 |
04.10.24 16:10:56 | 125 | 117,07 |
04.10.24 16:10:56 | 1,60 Tsd. | 117,07 |
04.10.24 16:10:50 | 200 | 117,23 |
04.10.24 16:10:34 | 100 | 117,12 |
04.10.24 16:10:32 | 109 | 117,12 |
04.10.24 16:10:20 | 100 | 117,06 |
04.10.24 16:10:20 | 100 | 117,14 |
04.10.24 16:10:20 | 100 | 117,13 |
04.10.24 16:10:20 | 500 | 117,12 |
04.10.24 16:10:20 | 100 | 117,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:20 | 100 | 117,12 |
04.10.24 16:10:13 | 100 | 117,12 |
04.10.24 16:10:02 | 100 | 117,19 |
04.10.24 16:10:02 | 150 | 117,19 |
04.10.24 16:10:02 | 100 | 117,19 |
04.10.24 16:10:02 | 100 | 117,19 |
04.10.24 16:10:01 | 100 | 117,20 |
04.10.24 16:10:01 | 200 | 117,20 |
04.10.24 16:09:34 | 200 | 117,22 |
04.10.24 16:09:21 | 100 | 117,33 |
04.10.24 16:09:13 | 100 | 117,30 |
04.10.24 16:09:13 | 100 | 117,22 |
04.10.24 16:09:13 | 100 | 117,33 |
04.10.24 16:09:01 | 101 | 117,26 |
04.10.24 16:08:54 | 100 | 117,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:54 | 100 | 117,32 |
04.10.24 16:08:19 | 100 | 117,47 |
04.10.24 16:08:13 | 100 | 117,53 |
04.10.24 16:08:02 | 100 | 117,65 |
04.10.24 16:07:48 | 100 | 117,49 |
04.10.24 16:07:21 | 203 | 117,49 |
04.10.24 16:07:10 | 100 | 117,53 |
04.10.24 16:06:43 | 100 | 117,52 |
04.10.24 16:06:25 | 100 | 117,48 |
04.10.24 16:06:18 | 100 | 117,58 |
04.10.24 16:05:54 | 100 | 117,66 |
04.10.24 16:05:40 | 100 | 117,52 |
04.10.24 16:05:40 | 100 | 117,43 |
04.10.24 16:05:37 | 100 | 117,53 |
04.10.24 16:05:17 | 100 | 117,42 |