Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:04 | 100 | 117,21 |
04.10.24 16:23:04 | 304 | 117,21 |
04.10.24 16:22:56 | 500 | 117,43 |
04.10.24 16:22:13 | 100 | 117,29 |
04.10.24 16:22:04 | 100 | 117,31 |
04.10.24 16:21:59 | 100 | 117,48 |
04.10.24 16:21:53 | 100 | 117,48 |
04.10.24 16:20:09 | 100 | 117,51 |
04.10.24 16:20:09 | 100 | 117,47 |
04.10.24 16:20:09 | 100 | 117,47 |
04.10.24 16:20:08 | 100 | 117,33 |
04.10.24 16:20:08 | 100 | 117,42 |
04.10.24 16:20:05 | 100 | 117,40 |
04.10.24 16:20:05 | 100 | 117,38 |
04.10.24 16:18:16 | 150 | 117,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:06 | 105 | 117,64 |
04.10.24 16:18:06 | 100 | 117,64 |
04.10.24 16:18:05 | 238 | 117,56 |
04.10.24 16:17:42 | 100 | 117,66 |
04.10.24 16:17:29 | 100 | 117,66 |
04.10.24 16:17:29 | 100 | 117,66 |
04.10.24 16:17:03 | 100 | 117,48 |
04.10.24 16:16:54 | 100 | 117,45 |
04.10.24 16:16:54 | 100 | 117,45 |
04.10.24 16:15:32 | 100 | 117,33 |
04.10.24 16:15:32 | 100 | 117,33 |
04.10.24 16:15:19 | 100 | 117,31 |
04.10.24 16:15:18 | 105 | 117,40 |
04.10.24 16:15:02 | 100 | 117,30 |
04.10.24 16:15:00 | 102 | 117,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:47 | 100 | 117,38 |
04.10.24 16:14:45 | 105 | 117,39 |
04.10.24 16:14:43 | 153 | 117,37 |
04.10.24 16:14:43 | 100 | 117,34 |
04.10.24 16:14:00 | 100 | 117,31 |
04.10.24 16:13:23 | 100 | 117,19 |
04.10.24 16:13:23 | 100 | 117,22 |
04.10.24 16:13:23 | 104 | 117,22 |
04.10.24 16:12:19 | 2,00 Tsd. | 117,02 |
04.10.24 16:11:43 | 100 | 117,23 |
04.10.24 16:11:43 | 300 | 117,23 |
04.10.24 16:11:42 | 100 | 117,23 |
04.10.24 16:11:35 | 100 | 117,22 |
04.10.24 16:11:29 | 100 | 117,22 |
04.10.24 16:11:25 | 100 | 117,12 |