Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:30 | 150 | 116,99 |
04.10.24 17:03:30 | 100 | 116,99 |
04.10.24 17:03:30 | 150 | 116,99 |
04.10.24 17:03:30 | 100 | 117,01 |
04.10.24 17:03:30 | 200 | 116,99 |
04.10.24 17:03:29 | 1,12 Tsd. | 116,99 |
04.10.24 17:03:19 | 100 | 117,03 |
04.10.24 17:03:18 | 100 | 116,99 |
04.10.24 17:03:17 | 100 | 117,01 |
04.10.24 17:03:15 | 200 | 117,01 |
04.10.24 17:03:15 | 100 | 117,06 |
04.10.24 17:03:15 | 1,99 Tsd. | 117,02 |
04.10.24 17:03:05 | 100 | 117,00 |
04.10.24 17:03:00 | 100 | 117,02 |
04.10.24 17:02:55 | 100 | 117,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:55 | 100 | 117,02 |
04.10.24 17:02:48 | 100 | 117,00 |
04.10.24 17:02:48 | 100 | 117,00 |
04.10.24 17:02:48 | 100 | 116,98 |
04.10.24 17:02:48 | 100 | 117,00 |
04.10.24 17:02:48 | 100 | 116,99 |
04.10.24 17:02:47 | 100 | 117,00 |
04.10.24 17:02:47 | 100 | 117,00 |
04.10.24 17:02:47 | 100 | 117,00 |
04.10.24 17:02:47 | 100 | 117,00 |
04.10.24 17:02:47 | 100 | 117,00 |
04.10.24 17:02:47 | 100 | 117,00 |
04.10.24 17:02:47 | 100 | 117,00 |
04.10.24 17:02:34 | 100 | 117,13 |
04.10.24 17:02:34 | 108 | 117,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:34 | 100 | 117,14 |
04.10.24 17:02:33 | 100 | 117,16 |
04.10.24 17:01:58 | 100 | 117,27 |
04.10.24 17:01:58 | 100 | 117,27 |
04.10.24 17:01:58 | 100 | 117,27 |
04.10.24 17:01:47 | 100 | 117,36 |
04.10.24 17:01:29 | 100 | 117,26 |
04.10.24 17:01:29 | 100 | 117,26 |
04.10.24 17:01:29 | 100 | 117,30 |
04.10.24 17:01:29 | 100 | 117,30 |
04.10.24 17:01:29 | 100 | 117,30 |
04.10.24 17:01:29 | 100 | 117,30 |
04.10.24 17:01:29 | 100 | 117,30 |
04.10.24 17:00:51 | 154 | 117,21 |
04.10.24 17:00:09 | 100 | 117,20 |