Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:34 | 100 | 93,9300 |
16:24:34 | 100 | 93,9600 |
16:24:34 | 100 | 94,0000 |
16:24:34 | 100 | 94,0000 |
16:24:32 | 100 | 94,0500 |
16:24:32 | 200 | 94,0400 |
16:24:32 | 211 | 94,0400 |
16:24:32 | 200 | 94,0500 |
16:24:09 | 200 | 94,0100 |
16:24:08 | 100 | 94,0150 |
16:24:08 | 100 | 94,0050 |
16:24:08 | 100 | 93,9850 |
16:24:08 | 100 | 94,0800 |
16:24:08 | 100 | 94,0400 |
16:24:08 | 100 | 94,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:08 | 100 | 93,9650 |
16:24:08 | 100 | 94,0000 |
16:24:06 | 100 | 93,9400 |
16:24:06 | 100 | 93,9400 |
16:23:45 | 100 | 93,9500 |
16:23:39 | 100 | 93,9500 |
16:23:39 | 100 | 93,9400 |
16:23:23 | 200 | 93,8900 |
16:23:23 | 400 | 93,9200 |
16:23:23 | 100 | 93,9200 |
16:23:23 | 100 | 93,9200 |
16:23:23 | 100 | 93,9450 |
16:23:23 | 100 | 93,9700 |
16:23:23 | 100 | 93,9700 |
16:23:23 | 148 | 93,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:13 | 100 | 93,8450 |
16:23:13 | 100 | 93,8450 |
16:22:52 | 100 | 93,8750 |
16:22:25 | 100 | 93,8550 |
16:22:25 | 100 | 93,8550 |
16:22:25 | 100 | 93,8550 |
16:22:25 | 200 | 93,8550 |
16:22:25 | 100 | 93,8350 |
16:22:15 | 100 | 93,8350 |
16:22:15 | 100 | 93,8350 |
16:22:13 | 100 | 93,8350 |
16:22:11 | 100 | 93,8350 |
16:22:11 | 139 | 93,8350 |
16:22:11 | 133 | 93,8350 |
16:22:10 | 100 | 93,8350 |