Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:54:35 | 195 | 117,12 |
04.10.24 18:54:35 | 201 | 117,12 |
04.10.24 18:54:35 | 201 | 117,12 |
04.10.24 18:54:27 | 101 | 117,07 |
04.10.24 18:51:06 | 100 | 117,06 |
04.10.24 18:50:56 | 100 | 117,07 |
04.10.24 18:50:28 | 100 | 117,10 |
04.10.24 18:50:28 | 100 | 117,10 |
04.10.24 18:50:27 | 100 | 117,06 |
04.10.24 18:50:27 | 170 | 117,06 |
04.10.24 18:50:24 | 100 | 117,06 |
04.10.24 18:50:07 | 199 | 117,11 |
04.10.24 18:50:00 | 125 | 117,10 |
04.10.24 18:49:52 | 113 | 117,02 |
04.10.24 18:49:44 | 100 | 117,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:49:18 | 100 | 117,09 |
04.10.24 18:47:45 | 100 | 117,03 |
04.10.24 18:47:45 | 277 | 117,06 |
04.10.24 18:47:43 | 113 | 117,05 |
04.10.24 18:47:43 | 128 | 117,05 |
04.10.24 18:47:27 | 100 | 116,99 |
04.10.24 18:47:16 | 100 | 117,00 |
04.10.24 18:46:39 | 100 | 117,00 |
04.10.24 18:46:35 | 100 | 117,00 |
04.10.24 18:45:57 | 100 | 116,93 |
04.10.24 18:45:55 | 100 | 116,92 |
04.10.24 18:45:54 | 100 | 116,92 |
04.10.24 18:45:54 | 100 | 116,92 |
04.10.24 18:45:45 | 178 | 116,91 |
04.10.24 18:45:29 | 100 | 116,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:45:04 | 100 | 116,95 |
04.10.24 18:44:58 | 100 | 116,93 |
04.10.24 18:44:57 | 100 | 117,03 |
04.10.24 18:44:57 | 100 | 117,03 |
04.10.24 18:44:57 | 206 | 117,03 |
04.10.24 18:44:57 | 100 | 117,03 |
04.10.24 18:44:57 | 100 | 117,04 |
04.10.24 18:44:56 | 100 | 117,03 |
04.10.24 18:43:35 | 100 | 117,20 |
04.10.24 18:39:42 | 100 | 117,18 |
04.10.24 18:39:42 | 135 | 117,18 |
04.10.24 18:39:41 | 100 | 117,19 |
04.10.24 18:39:14 | 100 | 117,24 |
04.10.24 18:39:00 | 100 | 117,22 |
04.10.24 18:39:00 | 100 | 117,21 |