Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:09:30 | 100 | 117,25 |
04.10.24 18:09:30 | 100 | 117,25 |
04.10.24 18:09:30 | 100 | 117,25 |
04.10.24 18:09:30 | 100 | 117,24 |
04.10.24 18:09:30 | 210 | 117,25 |
04.10.24 18:09:30 | 100 | 117,25 |
04.10.24 18:09:30 | 100 | 117,24 |
04.10.24 18:09:03 | 100 | 117,16 |
04.10.24 18:09:02 | 100 | 117,23 |
04.10.24 18:08:37 | 100 | 117,23 |
04.10.24 18:08:33 | 100 | 117,23 |
04.10.24 18:08:23 | 100 | 117,20 |
04.10.24 18:08:22 | 100 | 117,23 |
04.10.24 18:08:13 | 100 | 117,24 |
04.10.24 18:08:08 | 100 | 117,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:06 | 100 | 117,20 |
04.10.24 18:08:04 | 100 | 117,24 |
04.10.24 18:08:01 | 100 | 117,27 |
04.10.24 18:08:00 | 100 | 117,31 |
04.10.24 18:07:39 | 100 | 117,33 |
04.10.24 18:07:29 | 100 | 117,46 |
04.10.24 18:07:29 | 310 | 117,44 |
04.10.24 18:07:09 | 100 | 117,52 |
04.10.24 18:06:27 | 150 | 117,50 |
04.10.24 18:05:50 | 100 | 117,50 |
04.10.24 18:05:45 | 100 | 117,50 |
04.10.24 18:05:45 | 202 | 117,50 |
04.10.24 18:05:04 | 100 | 117,54 |
04.10.24 18:05:04 | 100 | 117,56 |
04.10.24 18:05:04 | 100 | 117,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:05:04 | 100 | 117,53 |
04.10.24 18:05:04 | 100 | 117,54 |
04.10.24 18:05:04 | 316 | 117,53 |
04.10.24 18:05:04 | 128 | 117,54 |
04.10.24 18:05:04 | 122 | 117,54 |
04.10.24 18:05:04 | 100 | 117,56 |
04.10.24 18:05:04 | 100 | 117,57 |
04.10.24 18:05:00 | 100 | 117,56 |
04.10.24 18:04:59 | 100 | 117,56 |
04.10.24 18:04:59 | 100 | 117,59 |
04.10.24 18:04:59 | 100 | 117,59 |
04.10.24 18:04:59 | 100 | 117,59 |
04.10.24 18:04:59 | 253 | 117,59 |
04.10.24 18:04:59 | 100 | 117,58 |
04.10.24 18:04:59 | 37,05 Tsd. | 117,55 |