Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:57:34 | 200 | 116,88 |
04.10.24 19:57:34 | 100 | 116,89 |
04.10.24 19:57:30 | 100 | 116,93 |
04.10.24 19:57:30 | 100 | 116,90 |
04.10.24 19:57:30 | 100 | 116,89 |
04.10.24 19:57:30 | 100 | 116,89 |
04.10.24 19:57:30 | 150 | 116,86 |
04.10.24 19:57:30 | 100 | 116,90 |
04.10.24 19:57:30 | 200 | 116,90 |
04.10.24 19:57:21 | 100 | 116,84 |
04.10.24 19:57:21 | 600 | 116,90 |
04.10.24 19:57:21 | 150 | 116,86 |
04.10.24 19:57:21 | 150 | 116,86 |
04.10.24 19:57:21 | 150 | 116,86 |
04.10.24 19:57:21 | 100 | 116,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:57:21 | 100 | 116,81 |
04.10.24 19:57:21 | 200 | 116,81 |
04.10.24 19:57:21 | 200 | 116,84 |
04.10.24 19:57:21 | 100 | 116,84 |
04.10.24 19:57:21 | 100 | 116,84 |
04.10.24 19:57:21 | 100 | 116,84 |
04.10.24 19:57:21 | 300 | 116,85 |
04.10.24 19:57:21 | 100 | 116,88 |
04.10.24 19:57:21 | 100 | 116,88 |
04.10.24 19:57:21 | 105 | 116,86 |
04.10.24 19:57:20 | 100 | 116,89 |
04.10.24 19:57:20 | 100 | 116,94 |
04.10.24 19:57:02 | 200 | 116,98 |
04.10.24 19:55:17 | 1,20 Tsd. | 117,08 |
04.10.24 19:55:01 | 100 | 117,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:55:01 | 600 | 117,08 |
04.10.24 19:55:01 | 400 | 117,08 |
04.10.24 19:55:00 | 100 | 117,06 |
04.10.24 19:55:00 | 500 | 117,08 |
04.10.24 19:55:00 | 1,10 Tsd. | 117,08 |
04.10.24 19:54:59 | 150 | 117,05 |
04.10.24 19:54:59 | 100 | 117,04 |
04.10.24 19:54:59 | 100 | 117,07 |
04.10.24 19:54:59 | 100 | 117,07 |
04.10.24 19:54:59 | 100 | 117,07 |
04.10.24 19:54:59 | 100 | 117,07 |
04.10.24 19:54:59 | 100 | 117,07 |
04.10.24 19:54:59 | 100 | 117,07 |
04.10.24 19:54:59 | 100 | 117,07 |
04.10.24 19:54:59 | 100 | 117,04 |