Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:53:09 | 100 | 116,94 |
04.10.24 19:52:57 | 300 | 116,94 |
04.10.24 19:52:57 | 100 | 116,94 |
04.10.24 19:52:56 | 100 | 116,92 |
04.10.24 19:52:56 | 100 | 116,94 |
04.10.24 19:52:48 | 100 | 116,89 |
04.10.24 19:52:48 | 100 | 116,89 |
04.10.24 19:52:30 | 100 | 116,97 |
04.10.24 19:52:28 | 100 | 116,97 |
04.10.24 19:51:30 | 100 | 117,02 |
04.10.24 19:51:22 | 100 | 117,03 |
04.10.24 19:51:22 | 100 | 117,03 |
04.10.24 19:51:04 | 100 | 117,02 |
04.10.24 19:51:00 | 100 | 117,04 |
04.10.24 19:50:55 | 100 | 117,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:50:38 | 150 | 117,06 |
04.10.24 19:50:38 | 100 | 117,06 |
04.10.24 19:50:37 | 100 | 117,10 |
04.10.24 19:50:37 | 150 | 117,10 |
04.10.24 19:50:37 | 100 | 117,09 |
04.10.24 19:50:37 | 100 | 117,09 |
04.10.24 19:50:29 | 100 | 117,11 |
04.10.24 19:50:20 | 100 | 117,12 |
04.10.24 19:50:20 | 100 | 117,12 |
04.10.24 19:50:01 | 100 | 117,10 |
04.10.24 19:50:01 | 100 | 117,12 |
04.10.24 19:49:50 | 100 | 117,13 |
04.10.24 19:49:30 | 100 | 117,13 |
04.10.24 19:49:30 | 100 | 117,11 |
04.10.24 19:49:30 | 100 | 117,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:49:30 | 100 | 117,11 |
04.10.24 19:49:30 | 100 | 117,14 |
04.10.24 19:49:30 | 150 | 117,14 |
04.10.24 19:49:30 | 100 | 117,14 |
04.10.24 19:49:30 | 100 | 117,14 |
04.10.24 19:49:30 | 100 | 117,11 |
04.10.24 19:49:30 | 100 | 117,14 |
04.10.24 19:49:30 | 100 | 117,11 |
04.10.24 19:49:30 | 100 | 117,14 |
04.10.24 19:49:30 | 100 | 117,11 |
04.10.24 19:49:30 | 100 | 117,14 |
04.10.24 19:49:21 | 100 | 117,14 |
04.10.24 19:49:20 | 100 | 117,14 |
04.10.24 19:49:19 | 150 | 117,14 |
04.10.24 19:49:14 | 100 | 117,14 |