Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:41:04 | 100 | 117,16 |
04.10.24 19:41:04 | 100 | 117,15 |
04.10.24 19:41:04 | 100 | 117,15 |
04.10.24 19:41:04 | 100 | 117,14 |
04.10.24 19:41:04 | 100 | 117,15 |
04.10.24 19:41:03 | 100 | 117,15 |
04.10.24 19:41:03 | 100 | 117,15 |
04.10.24 19:40:29 | 142 | 117,15 |
04.10.24 19:40:29 | 150 | 117,16 |
04.10.24 19:40:29 | 100 | 117,14 |
04.10.24 19:40:29 | 100 | 117,15 |
04.10.24 19:40:29 | 100 | 117,13 |
04.10.24 19:40:27 | 1,01 Tsd. | 117,17 |
04.10.24 19:40:00 | 100 | 117,14 |
04.10.24 19:39:56 | 100 | 117,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:39:56 | 100 | 117,11 |
04.10.24 19:39:56 | 100 | 117,11 |
04.10.24 19:39:56 | 100 | 117,14 |
04.10.24 19:39:56 | 100 | 117,14 |
04.10.24 19:39:56 | 100 | 117,14 |
04.10.24 19:39:56 | 100 | 117,14 |
04.10.24 19:39:43 | 100 | 117,14 |
04.10.24 19:38:26 | 100 | 117,06 |
04.10.24 19:38:05 | 100 | 117,13 |
04.10.24 19:38:05 | 150 | 117,11 |
04.10.24 19:38:03 | 100 | 117,08 |
04.10.24 19:38:03 | 166 | 117,12 |
04.10.24 19:38:03 | 102 | 117,10 |
04.10.24 19:38:00 | 100 | 117,12 |
04.10.24 19:38:00 | 100 | 117,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:58 | 100 | 117,11 |
04.10.24 19:37:58 | 100 | 117,12 |
04.10.24 19:37:58 | 100 | 117,08 |
04.10.24 19:37:58 | 100 | 117,08 |
04.10.24 19:37:50 | 100 | 117,07 |
04.10.24 19:37:50 | 100 | 117,05 |
04.10.24 19:37:50 | 100 | 117,07 |
04.10.24 19:37:46 | 100 | 117,14 |
04.10.24 19:37:44 | 100 | 117,12 |
04.10.24 19:37:44 | 161 | 117,15 |
04.10.24 19:37:44 | 100 | 117,12 |
04.10.24 19:37:42 | 100 | 117,15 |
04.10.24 19:37:42 | 139 | 117,15 |
04.10.24 19:37:41 | 100 | 117,15 |
04.10.24 19:37:41 | 100 | 117,15 |