Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:49:06 | 150 | 117,13 |
04.10.24 19:49:06 | 100 | 117,14 |
04.10.24 19:49:06 | 100 | 117,16 |
04.10.24 19:49:06 | 100 | 117,11 |
04.10.24 19:49:06 | 100 | 117,11 |
04.10.24 19:49:06 | 100 | 117,11 |
04.10.24 19:49:06 | 100 | 117,11 |
04.10.24 19:49:06 | 100 | 117,13 |
04.10.24 19:49:06 | 100 | 117,13 |
04.10.24 19:49:06 | 100 | 117,16 |
04.10.24 19:49:06 | 200 | 117,13 |
04.10.24 19:49:05 | 100 | 117,16 |
04.10.24 19:49:03 | 100 | 117,16 |
04.10.24 19:49:03 | 100 | 117,13 |
04.10.24 19:49:03 | 100 | 117,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:49:02 | 100 | 117,15 |
04.10.24 19:49:02 | 100 | 117,15 |
04.10.24 19:49:02 | 100 | 117,16 |
04.10.24 19:49:02 | 100 | 117,16 |
04.10.24 19:49:02 | 100 | 117,15 |
04.10.24 19:49:02 | 100 | 117,16 |
04.10.24 19:49:02 | 100 | 117,16 |
04.10.24 19:49:02 | 100 | 117,16 |
04.10.24 19:49:02 | 100 | 117,16 |
04.10.24 19:49:02 | 100 | 117,16 |
04.10.24 19:49:01 | 100 | 117,16 |
04.10.24 19:49:01 | 100 | 117,16 |
04.10.24 19:48:39 | 100 | 117,16 |
04.10.24 19:48:39 | 100 | 117,17 |
04.10.24 19:48:39 | 100 | 117,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:48:39 | 100 | 117,13 |
04.10.24 19:48:39 | 100 | 117,17 |
04.10.24 19:48:39 | 100 | 117,17 |
04.10.24 19:48:39 | 100 | 117,14 |
04.10.24 19:48:39 | 100 | 117,14 |
04.10.24 19:48:39 | 102 | 117,15 |
04.10.24 19:48:39 | 100 | 117,15 |
04.10.24 19:48:39 | 100 | 117,16 |
04.10.24 19:48:38 | 100 | 117,17 |
04.10.24 19:48:31 | 150 | 117,15 |
04.10.24 19:47:32 | 100 | 117,12 |
04.10.24 19:47:27 | 100 | 117,12 |
04.10.24 19:47:27 | 150 | 117,12 |
04.10.24 19:47:21 | 100 | 117,12 |
04.10.24 19:47:15 | 100 | 117,13 |